계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 203.0062 | +0.10% | +0.1995 | 203.0062 | 203.0062 | 바이 |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 203.0194 | +0.10% | +0.1996 | 203.0194 | 203.0194 | 바이 |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 203.0359 | +0.10% | +0.1996 | 203.0359 | 203.0359 | 바이 |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 203.0592 | +0.10% | +0.1995 | 203.0592 | 203.0592 | 바이 |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 203.0772 | +0.10% | +0.1995 | 203.0772 | 203.0772 | 바이 |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 203.0963 | +0.10% | +0.1995 | 203.0963 | 203.0963 | 바이 |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 197.8990 | +0.10% | +0.1995 | 197.8990 | 197.8990 | 바이 |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 197.9152 | +0.10% | +0.1995 | 197.9152 | 197.9152 | 바이 |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 197.9271 | +0.10% | +0.1996 | 197.9271 | 197.9271 | 바이 |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 197.9407 | +0.10% | +0.1996 | 197.9407 | 197.9407 | 바이 |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 197.9505 | +0.10% | +0.1997 | 197.9505 | 197.9505 | 바이 |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 197.9594 | +0.10% | +0.1997 | 197.9594 | 197.9594 | 바이 |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 197.9851 | +0.10% | +0.1997 | 197.9851 | 197.9851 | 바이 |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 192.6765 | +0.10% | +0.1999 | 192.6765 | 192.6765 | 바이 |