Baloise Holding Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 202.0027 | −0.49% | −1.0001 | 202.0027 | 202.0027 | 셀 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 202.0078 | −0.49% | −1.0002 | 202.0078 | 202.0078 | 셀 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 202.0166 | −0.49% | −1.0003 | 202.0166 | 202.0166 | 셀 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 202.0238 | −0.49% | −1.0003 | 202.0238 | 202.0238 | 셀 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 202.0300 | −0.49% | −1.0003 | 202.0300 | 202.0300 | 셀 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 202.0377 | −0.49% | −1.0005 | 202.0377 | 202.0377 | 셀 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 202.0421 | −0.49% | −1.0004 | 202.0421 | 202.0421 | 셀 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 202.0442 | −0.49% | −1.0004 | 202.0442 | 202.0442 | 셀 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 196.3551 | −0.51% | −1.0004 | 196.3551 | 196.3551 | 셀 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 196.3552 | −0.51% | −1.0004 | 196.3552 | 196.3552 | 셀 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 196.3543 | −0.51% | −1.0004 | 196.3543 | 196.3543 | 셀 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 196.3519 | −0.51% | −1.0003 | 196.3519 | 196.3519 | 셀 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 196.3536 | −0.51% | −1.0004 | 196.3536 | 196.3536 | 셀 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 196.3766 | −0.51% | −1.0005 | 196.3766 | 196.3766 | 셀 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 191.4314 | −0.52% | −1.0021 | 191.4314 | 191.4314 | 셀 |