계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 195.9000 | −0.41% | −0.8001 | 195.9000 | 195.9000 | 셀 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 195.9085 | −0.41% | −0.8053 | 195.9085 | 195.9085 | 셀 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 195.9154 | −0.41% | −0.8074 | 195.9154 | 195.9154 | 스트롱 셀 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 195.9214 | −0.41% | −0.8090 | 195.9214 | 195.9214 | 스트롱 셀 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 195.9284 | −0.41% | −0.8106 | 195.9284 | 195.9284 | 스트롱 셀 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 190.7145 | −0.42% | −0.8117 | 190.7145 | 190.7145 | 스트롱 셀 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 190.7139 | −0.43% | −0.8148 | 190.7139 | 190.7139 | 스트롱 셀 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 190.7116 | −0.43% | −0.8165 | 190.7116 | 190.7116 | 스트롱 셀 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 190.7087 | −0.43% | −0.8179 | 190.7087 | 190.7087 | 셀 |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 190.7050 | −0.43% | −0.8192 | 190.7050 | 190.7050 | 스트롱 셀 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 190.7001 | −0.43% | −0.8227 | 190.7001 | 190.7001 | 셀 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 185.5619 | −0.43% | −0.8031 | 185.5619 | 185.5619 | 셀 |