Baloise Holding Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 195.0000 | −1.27% | −2.5000 | 195.0000 | 195.0000 | 스트롱 셀 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 195.0035 | −1.27% | −2.5003 | 195.0035 | 195.0035 | 스트롱 셀 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 195.0114 | −1.27% | −2.5004 | 195.0114 | 195.0114 | 스트롱 셀 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 195.0206 | −1.27% | −2.4993 | 195.0206 | 195.0206 | 스트롱 셀 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 195.0330 | −1.26% | −2.4962 | 195.0330 | 195.0330 | 스트롱 셀 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 195.0451 | −1.26% | −2.4928 | 195.0451 | 195.0451 | 스트롱 셀 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 195.0536 | −1.26% | −2.4881 | 195.0536 | 195.0536 | 스트롱 셀 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 189.8428 | −1.31% | −2.5160 | 189.8428 | 189.8428 | 스트롱 셀 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 189.8488 | −1.31% | −2.5110 | 189.8488 | 189.8488 | 스트롱 셀 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 189.8531 | −1.30% | −2.5065 | 189.8531 | 189.8531 | 스트롱 셀 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 189.8579 | −1.30% | −2.5001 | 189.8579 | 189.8579 | 스트롱 셀 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 189.8612 | −1.30% | −2.4946 | 189.8612 | 189.8612 | 스트롱 셀 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 189.8791 | −1.29% | −2.4849 | 189.8791 | 189.8791 | 스트롱 셀 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 184.8572 | −1.31% | −2.4517 | 184.8572 | 184.8572 | 스트롱 셀 |