개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXNFF2026Amplifon Futures (Jan 2026) | 2026-01-15 | 13.6519 | −1.20% | −0.1662 | 13.6519 | 13.6519 | 셀 |
| AXNFG2026Amplifon Futures (Feb 2026) | 2026-02-19 | 13.6844 | −1.21% | −0.1670 | 13.6844 | 13.6844 | 셀 |
| AXNFH2026Amplifon Futures (Mar 2026) | 2026-03-19 | 13.7111 | −1.20% | −0.1669 | 13.7111 | 13.7111 | 셀 |
| AXNFJ2026Amplifon Futures (Apr 2026) | 2026-04-16 | 13.7365 | −1.20% | −0.1668 | 13.7365 | 13.7365 | 셀 |
| AXNFK2026Amplifon Futures (May 2026) | 2026-05-14 | 13.7608 | −1.20% | −0.1671 | 13.7608 | 13.7608 | 셀 |
| AXNFM2026Amplifon Futures (Jun 2026) | 2026-06-18 | 13.4494 | −1.23% | −0.1677 | 13.4494 | 13.4494 | 셀 |
| AXNFN2026Amplifon Futures (Jul 2026) | 2026-07-16 | 13.4751 | −1.23% | −0.1674 | 13.4751 | 13.4751 | 셀 |
| AXNFQ2026Amplifon Futures (Aug 2026) | 2026-08-20 | 13.5063 | −1.23% | −0.1677 | 13.5063 | 13.5063 | 셀 |
| AXNFU2026Amplifon Futures (Sep 2026) | 2026-09-17 | 13.5314 | −1.23% | −0.1679 | 13.5314 | 13.5314 | 셀 |
| AXNFV2026Amplifon Futures (Oct 2026) | 2026-10-15 | 13.5563 | −1.23% | −0.1683 | 13.5563 | 13.5563 | 셀 |
| AXNFX2026Amplifon Futures (Nov 2026) | 2026-11-19 | 13.5873 | −1.23% | −0.1690 | 13.5873 | 13.5873 | 셀 |
| AXNFZ2026Amplifon Futures (Dec 2026) | 2026-12-17 | 13.6120 | −1.23% | −0.1697 | 13.6120 | 13.6120 | 셀 |
| AXNFF2027Amplifon Futures (Jan 2027) | 2027-01-14 | 13.6361 | −1.23% | −0.1703 | 13.6361 | 13.6361 | 뉴트럴 |
| AXNFZ2027Amplifon Futures (Dec 2027) | 2027-12-16 | 13.6009 | −1.29% | −0.1775 | 13.6009 | 13.6009 | 셀 |
| AXNFZ2028Amplifon Futures (Dec 2028) | 2028-12-14 | 13.6367 | −1.33% | −0.1834 | 13.6367 | 13.6367 | 셀 |