계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AXAPX2025^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	39.3969	+0.53%	+0.2082	39.3969	39.3969	셀
AXAPZ2025^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	39.4595	+0.53%	+0.2085	39.4595	39.4595	셀
AXAPF2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	39.5257	+0.53%	+0.2088	39.5257	39.5257	셀
AXAPG2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	39.6110	+0.53%	+0.2092	39.6110	39.6110	셀
AXAPH2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	39.6818	+0.53%	+0.2095	39.6818	39.6818	셀
AXAPJ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	39.7579	+0.53%	+0.2099	39.7579	39.7579	셀
AXAPK2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	37.7891	+0.50%	+0.1873	37.7891	37.7891	셀
AXAPM2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	37.8779	+0.50%	+0.1876	37.8779	37.8779	셀
AXAPN2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	37.9424	+0.50%	+0.1880	37.9424	37.9424	셀
AXAPQ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	38.0186	+0.50%	+0.1883	38.0186	38.0186	셀
AXAPU2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	38.0781	+0.50%	+0.1887	38.0781	38.0781	셀
AXAPV2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	38.0454	+0.50%	+0.1877	38.0454	38.0454	셀
AAXAPX2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	38.1275	+0.50%	+0.1881	38.1275	38.1275	뉴트럴
AXAPZ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	38.1938	+0.50%	+0.1885	38.1938	38.1938	셀
AXAPZ2027^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	37.0445	+0.52%	+0.1928	37.0445	37.0445	셀

AXA [PHYSICAL] SINGLE STOCK FUTURES

계약