계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 38.5066 | −1.19% | −0.4626 | 38.5066 | 38.5066 | 셀 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.5715 | −1.19% | −0.4633 | 38.5715 | 38.5715 | 셀 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.6381 | −1.19% | −0.4641 | 38.6381 | 38.6381 | 셀 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 38.7205 | −1.19% | −0.4651 | 38.7205 | 38.7205 | 셀 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 38.7812 | −1.19% | −0.4658 | 38.7812 | 38.7812 | 셀 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 38.8547 | −1.19% | −0.4668 | 38.8547 | 38.8547 | 셀 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 36.9151 | −1.25% | −0.4678 | 36.9151 | 36.9151 | 셀 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 37.0033 | −1.25% | −0.4689 | 37.0033 | 37.0033 | 셀 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 37.0670 | −1.25% | −0.4697 | 37.0670 | 37.0670 | 셀 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 37.1458 | −1.25% | −0.4707 | 37.1458 | 37.1458 | 셀 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 37.2067 | −1.25% | −0.4714 | 37.2067 | 37.2067 | 셀 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 37.1628 | −1.25% | −0.4721 | 37.1628 | 37.1628 | 셀 |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 37.2369 | −1.25% | −0.4731 | 37.2369 | 37.2369 | 뉴트럴 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 37.2991 | −1.25% | −0.4739 | 37.2991 | 37.2991 | 셀 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 36.2046 | −1.32% | −0.4858 | 36.2046 | 36.2046 | 셀 |