AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.9773 | +0.32% | +0.1283 | 39.9773 | 39.9773 | 셀 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.0528 | +0.32% | +0.1277 | 40.0528 | 40.0528 | 셀 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.1169 | +0.32% | +0.1268 | 40.1169 | 40.1169 | 셀 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.1875 | +0.32% | +0.1267 | 40.1875 | 40.1875 | 셀 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.2819 | +0.32% | +0.1279 | 40.2819 | 40.2819 | 셀 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.3624 | +0.32% | +0.1294 | 40.3624 | 40.3624 | 셀 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.4448 | +0.32% | +0.1310 | 40.4448 | 40.4448 | 셀 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.5070 | +0.35% | +0.1338 | 38.5070 | 38.5070 | 셀 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.6085 | +0.35% | +0.1332 | 38.6085 | 38.6085 | 셀 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.6772 | +0.35% | +0.1341 | 38.6772 | 38.6772 | 셀 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.7617 | +0.35% | +0.1357 | 38.7617 | 38.7617 | 뉴트럴 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.8289 | +0.35% | +0.1372 | 38.8289 | 38.8289 | 뉴트럴 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 38.7804 | +0.36% | +0.1397 | 38.7804 | 38.7804 | 뉴트럴 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.9369 | +0.37% | +0.1426 | 38.9369 | 38.9369 | 셀 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.8758 | +0.36% | +0.1342 | 37.8758 | 37.8758 | 셀 |