AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 33.8800 | +0.70% | 0.2368 | 33.8800 | 33.8800 | 셀 |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 33.9867 | +0.69% | 0.2341 | 33.9867 | 33.9867 | 셀 |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 34.0708 | +0.69% | 0.2318 | 34.0708 | 34.0708 | 셀 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 34.1712 | +0.68% | 0.2293 | 34.1712 | 34.1712 | 셀 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.2451 | +0.67% | 0.2270 | 34.2451 | 34.2451 | 셀 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.3124 | +0.66% | 0.2247 | 34.3124 | 34.3124 | 셀 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.5499 | +0.64% | 0.2071 | 32.5499 | 32.5499 | 셀 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32.6295 | +0.63% | 0.2043 | 32.6295 | 32.6295 | 셀 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 32.6912 | +0.62% | 0.2021 | 32.6912 | 32.6912 | 셀 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 32.7506 | +0.61% | 0.1999 | 32.7506 | 32.7506 | 셀 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 32.8171 | +0.60% | 0.1972 | 32.8171 | 32.8171 | 셀 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 32.8665 | +0.60% | 0.1949 | 32.8665 | 32.8665 | 셀 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 32.9247 | +0.59% | 0.1916 | 32.9247 | 32.9247 | 셀 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 32.9798 | +0.58% | 0.1897 | 32.9798 | 32.9798 | 셀 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 31.8323 | +0.47% | 0.1501 | 31.8323 | 31.8323 | 셀 |