AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.5404 | −0.76% | −0.3022 | 39.5404 | 39.5404 | 셀 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.6008 | −0.76% | −0.3035 | 39.6008 | 39.6008 | 셀 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.6843 | −0.76% | −0.3058 | 39.6843 | 39.6843 | 셀 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.7532 | −0.76% | −0.3063 | 39.7532 | 39.7532 | 셀 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.8245 | −0.76% | −0.3066 | 39.8245 | 39.8245 | 셀 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.9176 | −0.76% | −0.3064 | 39.9176 | 39.9176 | 셀 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 39.9926 | −0.76% | −0.3059 | 39.9926 | 39.9926 | 셀 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.0689 | −0.76% | −0.3073 | 40.0689 | 40.0689 | 셀 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.0898 | −0.80% | −0.3088 | 38.0898 | 38.0898 | 셀 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.1851 | −0.81% | −0.3111 | 38.1851 | 38.1851 | 셀 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.2463 | −0.81% | −0.3129 | 38.2463 | 38.2463 | 셀 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.3209 | −0.82% | −0.3155 | 38.3209 | 38.3209 | 셀 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.3805 | −0.82% | −0.3176 | 38.3805 | 38.3805 | 뉴트럴 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.4682 | −0.83% | −0.3208 | 38.4682 | 38.4682 | 셀 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.3809 | −0.91% | −0.3432 | 37.3809 | 37.3809 | 셀 |