심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-19 | 31.1984 | −0.39% | −0.1237 | 31.1984 | 31.1984 | 셀 | |
2024-08-16 | 31.2950 | −0.39% | −0.1241 | 31.2950 | 31.2950 | 셀 | |
2024-09-20 | 31.4161 | −0.40% | −0.1246 | 31.4161 | 31.4161 | 셀 | |
2024-10-18 | 31.5128 | −0.39% | −0.1249 | 31.5128 | 31.5128 | 셀 | |
2024-11-15 | 31.6091 | −0.39% | −0.1253 | 31.6091 | 31.6091 | 셀 | |
2024-12-20 | 31.7293 | −0.39% | −0.1257 | 31.7293 | 31.7293 | 셀 | |
2025-01-17 | 31.8222 | −0.39% | −0.1258 | 31.8222 | 31.8222 | 셀 | |
2025-02-21 | 31.9345 | −0.39% | −0.1262 | 31.9345 | 31.9345 | 셀 | |
2025-03-21 | 32.0227 | −0.39% | −0.1265 | 32.0227 | 32.0227 | 셀 | |
2025-04-17 | 32.1075 | −0.39% | −0.1269 | 32.1075 | 32.1075 | 셀 | |
2025-05-16 | 30.3940 | −0.42% | −0.1272 | 30.3940 | 30.3940 | 셀 | |
2025-06-20 | 30.4955 | −0.42% | −0.1276 | 30.4955 | 30.4955 | 셀 | |
2025-07-18 | 30.5753 | −0.42% | −0.1278 | 30.5753 | 30.5753 | — | |
2025-12-19 | 30.9923 | −0.42% | −0.1293 | 30.9923 | 30.9923 | 셀 | |
2026-12-18 | 30.1035 | −0.44% | −0.1331 | 30.1035 | 30.1035 | 셀 |