AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 34.2983 | +0.49% | 0.1684 | 34.2983 | 34.2983 | 뉴트럴 |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 34.3912 | +0.49% | 0.1691 | 34.3912 | 34.3912 | 뉴트럴 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 34.5039 | +0.49% | 0.1694 | 34.5039 | 34.5039 | 뉴트럴 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.5887 | +0.50% | 0.1710 | 34.5887 | 34.5887 | 셀 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.6665 | +0.50% | 0.1731 | 34.6665 | 34.6665 | 셀 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.8416 | +0.43% | 0.1414 | 32.8416 | 32.8416 | 셀 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32.9315 | +0.43% | 0.1415 | 32.9315 | 32.9315 | 셀 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 33.0018 | +0.43% | 0.1412 | 33.0018 | 33.0018 | 셀 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 33.0696 | +0.43% | 0.1405 | 33.0696 | 33.0696 | 셀 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 33.1497 | +0.43% | 0.1409 | 33.1497 | 33.1497 | 셀 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 33.2102 | +0.43% | 0.1411 | 33.2102 | 33.2102 | 셀 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 33.2820 | +0.43% | 0.1414 | 33.2820 | 33.2820 | 뉴트럴 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 33.3458 | +0.43% | 0.1417 | 33.3458 | 33.3458 | 뉴트럴 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 32.3022 | +0.39% | 0.1268 | 32.3022 | 32.3022 | 뉴트럴 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 31.3915 | +0.33% | 0.1042 | 31.3915 | 31.3915 | — |