AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.5751 | −0.61% | −0.2422 | 39.5751 | 39.5751 | 셀 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.6504 | −0.61% | −0.2427 | 39.6504 | 39.6504 | 셀 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.7141 | −0.61% | −0.2432 | 39.7141 | 39.7141 | 셀 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.7840 | −0.61% | −0.2436 | 39.7840 | 39.7840 | 셀 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.8737 | −0.61% | −0.2443 | 39.8737 | 39.8737 | 셀 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 39.9492 | −0.61% | −0.2448 | 39.9492 | 39.9492 | 셀 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.0306 | −0.61% | −0.2453 | 40.0306 | 40.0306 | 셀 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.0840 | −0.64% | −0.2459 | 38.0840 | 38.0840 | 셀 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.1832 | −0.64% | −0.2466 | 38.1832 | 38.1832 | 셀 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.2518 | −0.64% | −0.2470 | 38.2518 | 38.2518 | 셀 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.3341 | −0.64% | −0.2476 | 38.3341 | 38.3341 | 셀 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.3993 | −0.64% | −0.2480 | 38.3993 | 38.3993 | 셀 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 38.3668 | −0.64% | −0.2484 | 38.3668 | 38.3668 | 셀 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.5189 | −0.64% | −0.2493 | 38.5189 | 38.5189 | 셀 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.4501 | −0.68% | −0.2556 | 37.4501 | 37.4501 | 셀 |