AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.8900 | +0.78% | +0.3077 | 39.8900 | 39.8900 | 뉴트럴 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.9534 | +0.78% | +0.3086 | 39.9534 | 39.9534 | 뉴트럴 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.0358 | +0.78% | +0.3096 | 40.0358 | 40.0358 | 뉴트럴 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.1057 | +0.78% | +0.3111 | 40.1057 | 40.1057 | 뉴트럴 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.1807 | +0.79% | +0.3131 | 40.1807 | 40.1807 | 셀 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.2796 | +0.79% | +0.3160 | 40.2796 | 40.2796 | 셀 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.3632 | +0.80% | +0.3190 | 40.3632 | 40.3632 | 셀 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.4480 | +0.80% | +0.3209 | 40.4480 | 40.4480 | 셀 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.4858 | +0.85% | +0.3249 | 38.4858 | 38.4858 | 셀 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.5929 | +0.86% | +0.3272 | 38.5929 | 38.5929 | 뉴트럴 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.6621 | +0.86% | +0.3291 | 38.6621 | 38.6621 | 뉴트럴 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.7471 | +0.86% | +0.3313 | 38.7471 | 38.7471 | 바이 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.8140 | +0.87% | +0.3331 | 38.8140 | 38.8140 | 바이 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.8684 | +0.88% | +0.3409 | 38.8684 | 38.8684 | 뉴트럴 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.7787 | +0.97% | +0.3639 | 37.7787 | 37.7787 | 뉴트럴 |