계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AXAGX2025^{AXA SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	37.8118	+0.35%	+0.1330	37.8118	37.8118	셀
AXAGZ2025^{AXA SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	37.8773	+0.35%	+0.1328	37.8773	37.8773	셀
AXAGF2026^{AXA SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	37.9415	+0.35%	+0.1329	37.9415	37.9415	셀
AXAGG2026^{AXA SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	38.0201	+0.35%	+0.1330	38.0201	38.0201	셀
AXAGH2026^{AXA SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	38.0802	+0.35%	+0.1335	38.0802	38.0802	셀
AXAGJ2026^{AXA SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	38.1545	+0.35%	+0.1339	38.1545	38.1545	셀
AXAGK2026^{AXA SINGLE STOCK FUTURES (May 2026)}	2026-05-15	36.1916	+0.33%	+0.1179	36.1916	36.1916	셀
AXAGM2026^{AXA SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	36.2778	+0.33%	+0.1190	36.2778	36.2778	셀
AXAGN2026^{AXA SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	36.3408	+0.33%	+0.1201	36.3408	36.3408	셀
AXAGQ2026^{AXA SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	36.4178	+0.33%	+0.1213	36.4178	36.4178	셀
AXAGU2026^{AXA SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	36.4773	+0.34%	+0.1218	36.4773	36.4773	셀
AXAGV2026^{AXA SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	36.4425	+0.34%	+0.1223	36.4425	36.4425	셀
AXAGX2026^{AXA SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	36.5172	+0.34%	+0.1232	36.5172	36.5172	스트롱 셀
AXAGZ2026^{AXA SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	36.5794	+0.34%	+0.1243	36.5794	36.5794	셀
AXAGZ2027^{AXA SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	35.4327	+0.44%	+0.1539	35.4327	35.4327	셀

AXA SINGLE STOCK FUTURES