AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGN2024AXA Futures (Jul 2024) | 2024-07-19 | 30.8415 | −0.46% | −0.1438 | 30.8415 | 30.8415 | 셀 |
| AXAGQ2024AXA Futures (Aug 2024) | 2024-08-16 | 30.9370 | −0.46% | −0.1443 | 30.9370 | 30.9370 | 셀 |
| AXAGU2024AXA Futures (Sep 2024) | 2024-09-20 | 31.0567 | −0.46% | −0.1448 | 31.0567 | 31.0567 | 셀 |
| AXAGV2024AXA Futures (Oct 2024) | 2024-10-18 | 31.1521 | −0.46% | −0.1452 | 31.1521 | 31.1521 | 셀 |
| AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 31.2472 | −0.46% | −0.1456 | 31.2472 | 31.2472 | 셀 |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 31.3659 | −0.46% | −0.1461 | 31.3659 | 31.3659 | 셀 |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 31.4562 | −0.46% | −0.1464 | 31.4562 | 31.4562 | 셀 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 31.5667 | −0.46% | −0.1468 | 31.5667 | 31.5667 | 셀 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 31.6534 | −0.46% | −0.1472 | 31.6534 | 31.6534 | 셀 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 31.7374 | −0.46% | −0.1476 | 31.7374 | 31.7374 | 셀 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 30.0489 | −0.49% | −0.1479 | 30.0489 | 30.0489 | 셀 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 30.1488 | −0.49% | −0.1484 | 30.1488 | 30.1488 | 셀 |
| AAXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 30.2273 | −0.49% | −0.1487 | 30.2273 | 30.2273 | — |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 30.6379 | −0.49% | −0.1505 | 30.6379 | 30.6379 | 셀 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 29.7686 | −0.52% | −0.1548 | 29.7686 | 29.7686 | 셀 |