AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGN2024AXA Futures (Jul 2024) | 2024-07-19 | 30.9853 | +1.08% | 0.3307 | 30.9853 | 30.9853 | 셀 |
| AXAGQ2024AXA Futures (Aug 2024) | 2024-08-16 | 31.0813 | +1.08% | 0.3319 | 31.0813 | 31.0813 | 셀 |
| AXAGU2024AXA Futures (Sep 2024) | 2024-09-20 | 31.2015 | +1.08% | 0.3331 | 31.2015 | 31.2015 | 셀 |
| AXAGV2024AXA Futures (Oct 2024) | 2024-10-18 | 31.2973 | +1.08% | 0.3343 | 31.2973 | 31.2973 | 셀 |
| AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 31.3928 | +1.08% | 0.3353 | 31.3928 | 31.3928 | 셀 |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 31.5120 | +1.08% | 0.3369 | 31.5120 | 31.5120 | 셀 |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 31.6026 | +1.08% | 0.3383 | 31.6026 | 31.6026 | 셀 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 31.7135 | +1.08% | 0.3396 | 31.7135 | 31.7135 | 셀 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 31.8006 | +1.08% | 0.3406 | 31.8006 | 31.8006 | 셀 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 31.8850 | +1.08% | 0.3417 | 31.8850 | 31.8850 | 셀 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 30.1968 | +1.15% | 0.3427 | 30.1968 | 30.1968 | 셀 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 30.2972 | +1.15% | 0.3441 | 30.2972 | 30.2972 | 뉴트럴 |
| AAXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 30.3760 | — | — | 30.3760 | 30.3760 | — |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 30.7884 | +1.15% | 0.3504 | 30.7884 | 30.7884 | 셀 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 29.9234 | +1.22% | 0.3615 | 29.9234 | 29.9234 | 셀 |