AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 32.3443 | −0.78% | −0.2536 | 32.3443 | 32.3443 | 스트롱 셀 |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 32.4289 | −0.78% | −0.2542 | 32.4289 | 32.4289 | 스트롱 셀 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 32.5335 | −0.78% | −0.2550 | 32.5335 | 32.5335 | 스트롱 셀 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 32.6124 | −0.78% | −0.2556 | 32.6124 | 32.6124 | 스트롱 셀 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 32.6846 | −0.78% | −0.2560 | 32.6846 | 32.6846 | 스트롱 셀 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 30.9071 | −0.82% | −0.2565 | 30.9071 | 30.9071 | 스트롱 셀 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 30.9865 | −0.82% | −0.2571 | 30.9865 | 30.9865 | 스트롱 셀 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 31.0468 | −0.82% | −0.2575 | 31.0468 | 31.0468 | 스트롱 셀 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 31.1038 | −0.82% | −0.2580 | 31.1038 | 31.1038 | 셀 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 31.1723 | −0.82% | −0.2585 | 31.1723 | 31.1723 | 셀 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 31.2259 | −0.82% | −0.2589 | 31.2259 | 31.2259 | 셀 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 31.2892 | −0.82% | −0.2593 | 31.2892 | 31.2892 | 셀 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 31.3418 | −0.82% | −0.2597 | 31.3418 | 31.3418 | 스트롱 셀 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 30.2434 | −0.86% | −0.2632 | 30.2434 | 30.2434 | 스트롱 셀 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 29.2847 | −0.64% | −0.1895 | 29.2847 | 29.2847 | 바이 |