AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.5186 | −0.14% | −0.0565 | 39.5186 | 39.5186 | 셀 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.5916 | −0.15% | −0.0588 | 39.5916 | 39.5916 | 셀 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.6545 | −0.15% | −0.0596 | 39.6545 | 39.6545 | 셀 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.7239 | −0.15% | −0.0601 | 39.7239 | 39.7239 | 셀 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.8111 | −0.16% | −0.0626 | 39.8111 | 39.8111 | 셀 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 39.8841 | −0.16% | −0.0651 | 39.8841 | 39.8841 | 셀 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 39.9629 | −0.17% | −0.0677 | 39.9629 | 39.9629 | 셀 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.0054 | −0.21% | −0.0786 | 38.0054 | 38.0054 | 셀 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.1004 | −0.22% | −0.0828 | 38.1004 | 38.1004 | 셀 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.1664 | −0.22% | −0.0854 | 38.1664 | 38.1664 | 셀 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.2439 | −0.24% | −0.0902 | 38.2439 | 38.2439 | 셀 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.3048 | −0.25% | −0.0945 | 38.3048 | 38.3048 | 스트롱 셀 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 38.2682 | −0.26% | −0.0986 | 38.2682 | 38.2682 | 셀 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.4115 | −0.28% | −0.1074 | 38.4115 | 38.4115 | 셀 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.2780 | −0.46% | −0.1721 | 37.2780 | 37.2780 | 셀 |