계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.9824 | +0.48% | +0.1880 | 38.9824 | 38.9824 | 바이 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.0512 | +0.49% | +0.1889 | 39.0512 | 39.0512 | 뉴트럴 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.1406 | +0.48% | +0.1878 | 39.1406 | 39.1406 | 뉴트럴 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 39.2121 | +0.48% | +0.1874 | 39.2121 | 39.2121 | 바이 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 39.2834 | +0.48% | +0.1873 | 39.2834 | 39.2834 | 바이 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 37.2858 | +0.50% | +0.1873 | 37.2858 | 37.2858 | 바이 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 37.3687 | +0.51% | +0.1882 | 37.3687 | 37.3687 | 바이 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 37.4338 | +0.51% | +0.1883 | 37.4338 | 37.4338 | 바이 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 37.5145 | +0.50% | +0.1884 | 37.5145 | 37.5145 | 바이 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 37.5792 | +0.51% | +0.1890 | 37.5792 | 37.5792 | 바이 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 37.5339 | +0.51% | +0.1901 | 37.5339 | 37.5339 | 스트롱 바이 |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 37.6143 | +0.51% | +0.1918 | 37.6143 | 37.6143 | 바이 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 37.6791 | +0.51% | +0.1922 | 37.6791 | 37.6791 | 뉴트럴 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 36.4839 | +0.47% | +0.1703 | 36.4839 | 36.4839 | 뉴트럴 |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 35.4976 | +0.47% | +0.1673 | 35.4976 | 35.4976 | 뉴트럴 |