계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 534.8000 | −2.52% | −13.8376 | 534.8000 | 534.8000 | 바이 |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 536.0484 | −2.52% | −13.8747 | 536.0484 | 536.0484 | 바이 |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 537.0803 | −2.52% | −13.8970 | 537.0803 | 537.0803 | 바이 |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 538.1111 | −2.52% | −13.9249 | 538.1111 | 538.1111 | 바이 |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 539.3870 | −2.52% | −13.9580 | 539.3870 | 539.3870 | 뉴트럴 |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 540.4037 | −2.52% | −13.9847 | 540.4037 | 540.4037 | 바이 |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 541.3363 | −2.52% | −14.0087 | 541.3363 | 541.3363 | 바이 |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 542.1443 | −2.52% | −14.0250 | 542.1443 | 542.1443 | 바이 |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 540.3112 | −2.53% | −14.0474 | 540.3112 | 540.3112 | 바이 |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 541.2347 | −2.53% | −14.0712 | 541.2347 | 541.2347 | 뉴트럴 |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 542.3241 | −2.53% | −14.0971 | 542.3241 | 542.3241 | 뉴트럴 |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 543.1750 | −2.53% | −14.1186 | 543.1750 | 543.1750 | 뉴트럴 |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 544.0614 | −2.53% | −14.1413 | 544.0614 | 544.0614 | 셀 |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 546.1746 | −2.53% | −14.1981 | 546.1746 | 546.1746 | 바이 |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 556.0068 | −2.55% | −14.5295 | 556.0068 | 556.0068 | 바이 |