Acciona Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 115.6056 | +4.00% | 4.4479 | 115.6056 | 115.6056 | 바이 |
| ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 115.9635 | +4.00% | 4.4617 | 115.9635 | 115.9635 | 바이 |
| ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 116.4123 | +4.00% | 4.4790 | 116.4123 | 116.4123 | 바이 |
| ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 116.7696 | +4.00% | 4.4929 | 116.7696 | 116.7696 | 바이 |
| ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 117.1261 | +4.00% | 4.5066 | 117.1261 | 117.1261 | 바이 |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 117.5710 | +4.00% | 4.5238 | 117.5710 | 117.5710 | 바이 |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 117.9097 | +4.00% | 4.5376 | 117.9097 | 117.9097 | 바이 |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 118.3238 | +4.00% | 4.5538 | 118.3238 | 118.3238 | 바이 |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 118.6489 | +4.00% | 4.5666 | 118.6489 | 118.6489 | 바이 |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 118.9637 | +4.00% | 4.5786 | 118.9637 | 118.9637 | 바이 |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 119.2976 | +4.00% | 4.5916 | 119.2976 | 119.2976 | 바이 |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 119.6944 | +4.00% | 4.6071 | 119.6944 | 119.6944 | 스트롱 바이 |
| AANAGN2025Acciona Futures (Jul 2025) | 2025-07-18 | 115.6972 | +4.16% | 4.6193 | 115.6972 | 115.6972 | — |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 117.2687 | +4.16% | 4.6828 | 117.2687 | 117.2687 | 바이 |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 116.4514 | +4.32% | 4.8250 | 116.4514 | 116.4514 | 바이 |