계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AIRQZ2025 Air Liquide [physical] Futures (Dec 2025)	2025-12-19	164.7716	−0.28%	−0.4707	164.7716	164.7716	셀
AIRQF2026 Air Liquide [physical] Futures (Jan 2026)	2026-01-16	165.0748	−0.28%	−0.4691	165.0748	165.0748	셀
AIRQG2026 Air Liquide [physical] Futures (Feb 2026)	2026-02-20	165.4685	−0.29%	−0.4769	165.4685	165.4685	셀
AIRQH2026 Air Liquide [physical] Futures (Mar 2026)	2026-03-20	165.7837	−0.29%	−0.4806	165.7837	165.7837	셀
AIRQJ2026 Air Liquide [physical] Futures (Apr 2026)	2026-04-17	166.0981	−0.29%	−0.4832	166.0981	166.0981	셀
AIRQK2026 Air Liquide [physical] Futures (May 2026)	2026-05-15	166.4149	−0.29%	−0.4860	166.4149	166.4149	셀
AIRQM2026 Air Liquide [physical] Futures (Jun 2026)	2026-06-19	163.8151	−0.30%	−0.4852	163.8151	163.8151	셀
AIRQN2026 Air Liquide [physical] Futures (Jul 2026)	2026-07-17	164.1129	−0.30%	−0.4871	164.1129	164.1129	셀
AIRQQ2026 Air Liquide [physical] Futures (Aug 2026)	2026-08-21	164.4828	−0.30%	−0.4895	164.4828	164.4828	셀
AIRQU2026 Air Liquide [physical] Futures (Sep 2026)	2026-09-18	164.7791	−0.30%	−0.4890	164.7791	164.7791	셀
AIRQV2026 Air Liquide [physical] Futures (Oct 2026)	2026-10-16	165.0758	−0.29%	−0.4864	165.0758	165.0758	셀
AIRQX2026 Air Liquide [physical] Futures (Nov 2026)	2026-11-20	165.4453	−0.29%	−0.4820	165.4453	165.4453	셀
AIRQZ2026 Air Liquide [physical] Futures (Dec 2026)	2026-12-18	165.7429	−0.29%	−0.4823	165.7429	165.7429	셀
AIRQZ2027 Air Liquide [physical] Futures (Dec 2027)	2027-12-17	167.0931	−0.28%	−0.4651	167.0931	167.0931	셀
AIRQZ2028 Air Liquide [physical] Futures (Dec 2028)	2028-12-15	169.0397	−0.30%	−0.5128	169.0397	169.0397	뉴트럴

Air Liquide [physical] Futures

계약