계약

Air Liquide [physical] Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AIRQU2025^{Air Liquide [physical] Futures (Sep 2025)}	2025-09-19	177.0902	+0.03%	+0.0491	177.0902	177.0902	바이
AIRQV2025^{Air Liquide [physical] Futures (Oct 2025)}	2025-10-17	177.4024	+0.03%	+0.0510	177.4024	177.4024	바이
AIRQX2025^{Air Liquide [physical] Futures (Nov 2025)}	2025-11-21	177.8173	+0.03%	+0.0468	177.8173	177.8173	바이
AIRQZ2025^{Air Liquide [physical] Futures (Dec 2025)}	2025-12-19	178.1622	+0.02%	+0.0443	178.1622	178.1622	바이
AIRQF2026^{Air Liquide [physical] Futures (Jan 2026)}	2026-01-16	178.5068	+0.03%	+0.0470	178.5068	178.5068	뉴트럴
AIRQG2026^{Air Liquide [physical] Futures (Feb 2026)}	2026-02-20	178.9478	+0.03%	+0.0527	178.9478	178.9478	뉴트럴
AIRQH2026^{Air Liquide [physical] Futures (Mar 2026)}	2026-03-20	179.2961	+0.03%	+0.0586	179.2961	179.2961	뉴트럴
AIRQJ2026^{Air Liquide [physical] Futures (Apr 2026)}	2026-04-17	179.6170	+0.03%	+0.0602	179.6170	179.6170	뉴트럴
AIRQK2026^{Air Liquide [physical] Futures (May 2026)}	2026-05-15	179.9336	+0.03%	+0.0618	179.9336	179.9336	뉴트럴
AIRQM2026^{Air Liquide [physical] Futures (Jun 2026)}	2026-06-19	177.3382	+0.04%	+0.0635	177.3382	177.3382	뉴트럴
AIRQN2026^{Air Liquide [physical] Futures (Jul 2026)}	2026-07-17	177.6358	+0.04%	+0.0652	177.6358	177.6358	바이
AIRQQ2026^{Air Liquide [physical] Futures (Aug 2026)}	2026-08-21	178.0005	+0.04%	+0.0671	178.0005	178.0005	바이
AIRQU2026^{Air Liquide [physical] Futures (Sep 2026)}	2026-09-18	178.2899	+0.04%	+0.0691	178.2899	178.2899	바이
AIRQZ2026^{Air Liquide [physical] Futures (Dec 2026)}	2026-12-18	179.1645	+0.05%	+0.0856	179.1645	179.1645	바이
AIRQZ2027^{Air Liquide [physical] Futures (Dec 2027)}	2027-12-17	180.6197	+0.09%	+0.1611	180.6197	180.6197	뉴트럴