계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AIRQX2025^{Air Liquide [physical] Futures (Nov 2025)}	2025-11-21	171.7109	+1.09%	+1.8513	171.7109	171.7109	뉴트럴
AIRQZ2025^{Air Liquide [physical] Futures (Dec 2025)}	2025-12-19	172.0146	+1.09%	+1.8529	172.0146	172.0146	뉴트럴
AIRQF2026^{Air Liquide [physical] Futures (Jan 2026)}	2026-01-16	172.3331	+1.09%	+1.8599	172.3331	172.3331	뉴트럴
AIRQG2026^{Air Liquide [physical] Futures (Feb 2026)}	2026-02-20	172.7493	+1.10%	+1.8734	172.7493	172.7493	뉴트럴
AIRQH2026^{Air Liquide [physical] Futures (Mar 2026)}	2026-03-20	173.0748	+1.10%	+1.8764	173.0748	173.0748	바이
AIRQJ2026^{Air Liquide [physical] Futures (Apr 2026)}	2026-04-17	173.4034	+1.09%	+1.8778	173.4034	173.4034	바이
AIRQK2026^{Air Liquide [physical] Futures (May 2026)}	2026-05-15	173.7328	+1.09%	+1.8808	173.7328	173.7328	바이
AIRQM2026^{Air Liquide [physical] Futures (Jun 2026)}	2026-06-19	171.1205	+1.11%	+1.8867	171.1205	171.1205	바이
AIRQN2026^{Air Liquide [physical] Futures (Jul 2026)}	2026-07-17	171.4261	+1.12%	+1.8914	171.4261	171.4261	바이
AIRQQ2026^{Air Liquide [physical] Futures (Aug 2026)}	2026-08-21	171.8045	+1.12%	+1.8962	171.8045	171.8045	바이
AIRQU2026^{Air Liquide [physical] Futures (Sep 2026)}	2026-09-18	172.1015	+1.11%	+1.8964	172.1015	172.1015	바이
AIRQV2026^{Air Liquide [physical] Futures (Oct 2026)}	2026-10-16	172.3960	+1.11%	+1.8960	172.3960	172.3960	바이
AIRQX2026^{Air Liquide [physical] Futures (Nov 2026)}	2026-11-20	172.7642	+1.11%	+1.8955	172.7642	172.7642	스트롱 바이
AIRQZ2026^{Air Liquide [physical] Futures (Dec 2026)}	2026-12-18	173.0705	+1.11%	+1.9019	173.0705	173.0705	뉴트럴
AIRQZ2027^{Air Liquide [physical] Futures (Dec 2027)}	2027-12-17	174.5466	+1.14%	+1.9754	174.5466	174.5466	바이

Air Liquide [physical] Futures

계약