Air Liquide [physical] Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-09-19 | 176.4579 | −0.67% | −1.1964 | 176.4579 | 176.4579 | 셀 | |
2025-10-17 | 176.7830 | −0.67% | −1.1994 | 176.7830 | 176.7830 | 셀 | |
2025-11-21 | 177.2286 | −0.67% | −1.1987 | 177.2286 | 177.2286 | 셀 | |
2025-12-19 | 177.5830 | −0.67% | −1.1963 | 177.5830 | 177.5830 | 셀 | |
2026-01-16 | 177.9295 | −0.67% | −1.1932 | 177.9295 | 177.9295 | 셀 | |
2026-02-20 | 178.3660 | −0.66% | −1.1868 | 178.3660 | 178.3660 | 셀 | |
2026-03-20 | 178.7083 | −0.65% | −1.1756 | 178.7083 | 178.7083 | 셀 | |
2026-04-17 | 179.0442 | −0.64% | −1.1590 | 179.0442 | 179.0442 | 셀 | |
2026-05-15 | 179.3784 | −0.63% | −1.1388 | 179.3784 | 179.3784 | 셀 | |
2026-06-19 | 176.8070 | −0.63% | −1.1130 | 176.8070 | 176.8070 | 셀 | |
2026-07-17 | 177.1266 | −0.62% | −1.0981 | 177.1266 | 177.1266 | 셀 | |
2026-08-21 | 177.5225 | −0.60% | −1.0775 | 177.5225 | 177.5225 | 셀 | |
2026-09-18 | 177.8440 | −0.59% | −1.0601 | 177.8440 | 177.8440 | 스트롱 셀 | |
2026-12-18 | 178.8298 | −0.59% | −1.0663 | 178.8298 | 178.8298 | 셀 | |
2027-12-17 | 180.3191 | −0.69% | −1.2595 | 180.3191 | 180.3191 | 셀 |