Air Liquide [physical] FuturesAir Liquide [physical] FuturesAir Liquide [physical] Futures

Air Liquide [physical] Futures

거래 없음
슈퍼차트에서 보기

Air Liquide [physical] Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AIRQU2025Air Liquide [physical] Futures (Sep 2025)
2025-09-19176.4579−0.67%−1.1964176.4579176.4579
AIRQV2025Air Liquide [physical] Futures (Oct 2025)
2025-10-17176.7830−0.67%−1.1994176.7830176.7830
AIRQX2025Air Liquide [physical] Futures (Nov 2025)
2025-11-21177.2286−0.67%−1.1987177.2286177.2286
AIRQZ2025Air Liquide [physical] Futures (Dec 2025)
2025-12-19177.5830−0.67%−1.1963177.5830177.5830
AIRQF2026Air Liquide [physical] Futures (Jan 2026)
2026-01-16177.9295−0.67%−1.1932177.9295177.9295
AIRQG2026Air Liquide [physical] Futures (Feb 2026)
2026-02-20178.3660−0.66%−1.1868178.3660178.3660
AIRQH2026Air Liquide [physical] Futures (Mar 2026)
2026-03-20178.7083−0.65%−1.1756178.7083178.7083
AIRQJ2026Air Liquide [physical] Futures (Apr 2026)
2026-04-17179.0442−0.64%−1.1590179.0442179.0442
AIRQK2026Air Liquide [physical] Futures (May 2026)
2026-05-15179.3784−0.63%−1.1388179.3784179.3784
AIRQM2026Air Liquide [physical] Futures (Jun 2026)
2026-06-19176.8070−0.63%−1.1130176.8070176.8070
AIRQN2026Air Liquide [physical] Futures (Jul 2026)
2026-07-17177.1266−0.62%−1.0981177.1266177.1266
AIRQQ2026Air Liquide [physical] Futures (Aug 2026)
2026-08-21177.5225−0.60%−1.0775177.5225177.5225
AIRQU2026Air Liquide [physical] Futures (Sep 2026)
2026-09-18177.8440−0.59%−1.0601177.8440177.8440
스트롱 셀
AIRQZ2026Air Liquide [physical] Futures (Dec 2026)
2026-12-18178.8298−0.59%−1.0663178.8298178.8298
AIRQZ2027Air Liquide [physical] Futures (Dec 2027)
2027-12-17180.3191−0.69%−1.2595180.3191180.3191