Air Liquide [physical] FuturesAir Liquide [physical] FuturesAir Liquide [physical] Futures

Air Liquide [physical] Futures

거래 없음
슈퍼차트에서 보기

Air Liquide [physical] Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AIRQV2025Air Liquide [physical] Futures (Oct 2025)
2025-10-17173.5664−1.16%−2.0318173.5664173.5664
스트롱 셀
AIRQX2025Air Liquide [physical] Futures (Nov 2025)
2025-11-21173.9476−1.16%−2.0354173.9476173.9476
스트롱 셀
AIRQZ2025Air Liquide [physical] Futures (Dec 2025)
2025-12-19174.2708−1.16%−2.0414174.2708174.2708
스트롱 셀
AIRQF2026Air Liquide [physical] Futures (Jan 2026)
2026-01-16174.6023−1.16%−2.0465174.6023174.6023
스트롱 셀
AIRQG2026Air Liquide [physical] Futures (Feb 2026)
2026-02-20175.0261−1.16%−2.0520175.0261175.0261
스트롱 셀
AIRQH2026Air Liquide [physical] Futures (Mar 2026)
2026-03-20175.3753−1.16%−2.0567175.3753175.3753
스트롱 셀
AIRQJ2026Air Liquide [physical] Futures (Apr 2026)
2026-04-17175.7094−1.16%−2.0572175.7094175.7094
스트롱 셀
AIRQK2026Air Liquide [physical] Futures (May 2026)
2026-05-15176.0383−1.16%−2.0574176.0383176.0383
스트롱 셀
AIRQM2026Air Liquide [physical] Futures (Jun 2026)
2026-06-19173.4643−1.17%−2.0564173.4643173.4643
AIRQN2026Air Liquide [physical] Futures (Jul 2026)
2026-07-17173.7767−1.17%−2.0604173.7767173.7767
AIRQQ2026Air Liquide [physical] Futures (Aug 2026)
2026-08-21174.1589−1.17%−2.0689174.1589174.1589
스트롱 셀
AIRQU2026Air Liquide [physical] Futures (Sep 2026)
2026-09-18174.4617−1.18%−2.0767174.4617174.4617
AIRQZ2026Air Liquide [physical] Futures (Dec 2026)
2026-12-18175.4822−1.18%−2.0912175.4822175.4822
스트롱 셀
AIRQZ2027Air Liquide [physical] Futures (Dec 2027)
2027-12-17177.1011−1.20%−2.1556177.1011177.1011