개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.6324 | −0.40% | −0.0465 | 11.6324 | 11.6324 | 바이 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.6492 | −0.40% | −0.0466 | 11.6492 | 11.6492 | 바이 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.6627 | −0.40% | −0.0466 | 11.6627 | 11.6627 | 바이 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.6750 | −0.40% | −0.0467 | 11.6750 | 11.6750 | 바이 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.6867 | −0.40% | −0.0467 | 11.6867 | 11.6867 | 바이 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.7005 | −0.40% | −0.0466 | 11.7005 | 11.7005 | 바이 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.7134 | −0.40% | −0.0468 | 11.7134 | 11.7134 | 바이 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.7293 | −0.40% | −0.0468 | 11.7293 | 11.7293 | 뉴트럴 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.7420 | −0.40% | −0.0469 | 11.7420 | 11.7420 | 바이 |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.7547 | −0.40% | −0.0469 | 11.7547 | 11.7547 | 바이 |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11.7706 | −0.40% | −0.0469 | 11.7706 | 11.7706 | 바이 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.7833 | −0.40% | −0.0470 | 11.7833 | 11.7833 | 바이 |
| AFRGF2027Air France KLM Futures (Jan 2027) | 2027-01-15 | 11.7954 | — | — | 11.7954 | 11.7954 | 뉴트럴 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.9562 | −0.40% | −0.0477 | 11.9562 | 11.9562 | 바이 |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 12.1707 | −0.40% | −0.0487 | 12.1707 | 12.1707 | 뉴트럴 |