개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.6789 | −0.94% | −0.1107 | 11.6789 | 11.6789 | 바이 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.6958 | −0.95% | −0.1117 | 11.6958 | 11.6958 | 바이 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.7093 | −0.95% | −0.1126 | 11.7093 | 11.7093 | 바이 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.7217 | −0.95% | −0.1127 | 11.7217 | 11.7217 | 바이 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.7334 | −0.95% | −0.1128 | 11.7334 | 11.7334 | 바이 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.7471 | −0.95% | −0.1127 | 11.7471 | 11.7471 | 바이 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.7602 | −0.95% | −0.1127 | 11.7602 | 11.7602 | 바이 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.7761 | −0.95% | −0.1131 | 11.7761 | 11.7761 | 뉴트럴 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.7889 | −0.95% | −0.1134 | 11.7889 | 11.7889 | 바이 |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.8016 | −0.95% | −0.1134 | 11.8016 | 11.8016 | 바이 |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11.8175 | −0.95% | −0.1134 | 11.8175 | 11.8175 | 바이 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.8303 | −0.95% | −0.1132 | 11.8303 | 11.8303 | 바이 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12.0039 | −0.92% | −0.1118 | 12.0039 | 12.0039 | 바이 |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 12.2194 | −0.92% | −0.1131 | 12.2194 | 12.2194 | 뉴트럴 |