Air France KLM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 11.6782 | −0.43% | −0.0503 | 11.6782 | 11.6782 | 셀 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11.6921 | −0.43% | −0.0502 | 11.6921 | 11.6921 | 셀 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.7042 | −0.43% | −0.0501 | 11.7042 | 11.7042 | 셀 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.7171 | −0.43% | −0.0501 | 11.7171 | 11.7171 | 셀 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.7341 | −0.43% | −0.0501 | 11.7341 | 11.7341 | 셀 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.7484 | −0.43% | −0.0502 | 11.7484 | 11.7484 | 셀 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.7619 | −0.42% | −0.0501 | 11.7619 | 11.7619 | 셀 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.7747 | −0.42% | −0.0498 | 11.7747 | 11.7747 | 셀 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.7906 | −0.42% | −0.0494 | 11.7906 | 11.7906 | 셀 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.8027 | −0.42% | −0.0493 | 11.8027 | 11.8027 | 셀 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.8171 | −0.42% | −0.0495 | 11.8171 | 11.8171 | 셀 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.8283 | −0.42% | −0.0498 | 11.8283 | 11.8283 | 셀 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.8669 | −0.42% | −0.0505 | 11.8669 | 11.8669 | 셀 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12.0498 | −0.45% | −0.0548 | 12.0498 | 12.0498 | 뉴트럴 |