계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AFRGX2025^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	9.6306	−3.79%	−0.3795	9.6306	9.6306	스트롱 셀
AFRGZ2025^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	9.6396	−3.79%	−0.3796	9.6396	9.6396	스트롱 셀
AFRGF2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	9.6492	−3.79%	−0.3799	9.6492	9.6492	스트롱 셀
AFRGG2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	9.6618	−3.79%	−0.3806	9.6618	9.6618	스트롱 셀
AFRGH2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	9.6720	−3.79%	−0.3811	9.6720	9.6720	스트롱 셀
AFRGJ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	9.6823	−3.79%	−0.3818	9.6823	9.6823	스트롱 셀
AFRGK2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	9.6926	−3.80%	−0.3825	9.6926	9.6926	스트롱 셀
AFRGM2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	9.7031	−3.80%	−0.3830	9.7031	9.7031	스트롱 셀
AFRGN2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	9.7122	−3.80%	−0.3834	9.7122	9.7122	스트롱 셀
AFRGQ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	9.7234	−3.80%	−0.3838	9.7234	9.7234	스트롱 셀
AFRGU2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	9.7321	−3.80%	−0.3840	9.7321	9.7321	스트롱 셀
AFRGV2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	9.7407	−3.79%	−0.3841	9.7407	9.7407	스트롱 셀
AFRGX2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	9.7515	−3.79%	−0.3844	9.7515	9.7515	스트롱 셀
AFRGZ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	9.7604	−3.79%	−0.3849	9.7604	9.7604	스트롱 셀
AFRGZ2027^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	9.8979	−3.81%	−0.3920	9.8979	9.8979	스트롱 셀

AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES

계약