Air France KLM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 11.7285 | −0.17% | −0.0203 | 11.7285 | 11.7285 | 셀 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11.7423 | −0.18% | −0.0206 | 11.7423 | 11.7423 | 셀 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.7543 | −0.18% | −0.0210 | 11.7543 | 11.7543 | 셀 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.7672 | −0.18% | −0.0210 | 11.7672 | 11.7672 | 셀 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.7842 | −0.18% | −0.0208 | 11.7842 | 11.7842 | 셀 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.7986 | −0.17% | −0.0205 | 11.7986 | 11.7986 | 셀 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.8120 | −0.17% | −0.0201 | 11.8120 | 11.8120 | 셀 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.8245 | −0.17% | −0.0202 | 11.8245 | 11.8245 | 셀 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.8400 | −0.17% | −0.0206 | 11.8400 | 11.8400 | 셀 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.8520 | −0.17% | −0.0204 | 11.8520 | 11.8520 | 셀 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.8666 | −0.17% | −0.0200 | 11.8666 | 11.8666 | 셀 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.8781 | −0.16% | −0.0196 | 11.8781 | 11.8781 | 셀 |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.8899 | −0.16% | −0.0194 | 11.8899 | 11.8899 | 뉴트럴 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.9174 | −0.16% | −0.0187 | 11.9174 | 11.9174 | 셀 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12.1046 | −0.11% | −0.0128 | 12.1046 | 12.1046 | 셀 |