Accor Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 40.3861 | −1.28% | −0.5227 | 40.3861 | 40.3861 | 셀 |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 40.4728 | −1.28% | −0.5237 | 40.4728 | 40.4728 | 셀 |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 40.5465 | −1.28% | −0.5251 | 40.5465 | 40.5465 | 셀 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 40.6220 | −1.28% | −0.5264 | 40.6220 | 40.6220 | 셀 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 40.7187 | −1.28% | −0.5278 | 40.7187 | 40.7187 | 셀 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 40.7984 | −1.28% | −0.5289 | 40.7984 | 40.7984 | 셀 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 40.8745 | −1.28% | −0.5292 | 40.8745 | 40.8745 | 셀 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 40.0043 | −1.31% | −0.5292 | 40.0043 | 40.0043 | 셀 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 40.0960 | −1.30% | −0.5291 | 40.0960 | 40.0960 | 셀 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 40.1666 | −1.30% | −0.5302 | 40.1666 | 40.1666 | 셀 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 40.2530 | −1.30% | −0.5322 | 40.2530 | 40.2530 | 셀 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 40.3215 | −1.31% | −0.5340 | 40.3215 | 40.3215 | 셀 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 40.5523 | −1.31% | −0.5377 | 40.5523 | 40.5523 | 셀 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 40.6192 | −1.34% | −0.5537 | 40.6192 | 40.6192 | 셀 |