계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 47.4238 | +0.89% | +0.4178 | 47.4238 | 47.4238 | 바이 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 47.5074 | +0.89% | +0.4193 | 47.5074 | 47.5074 | 바이 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47.6162 | +0.89% | +0.4184 | 47.6162 | 47.6162 | 바이 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47.7032 | +0.88% | +0.4183 | 47.7032 | 47.7032 | 바이 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47.7900 | +0.88% | +0.4186 | 47.7900 | 47.7900 | 바이 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 46.1812 | −1.60% | −0.7511 | 46.1812 | 46.1812 | 바이 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 47.0367 | +0.90% | +0.4203 | 47.0367 | 47.0367 | 바이 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46.3645 | −1.60% | −0.7541 | 46.3645 | 46.3645 | 바이 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 47.2202 | +0.90% | +0.4213 | 47.2202 | 47.2202 | 스트롱 바이 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 47.3017 | +0.90% | +0.4224 | 47.3017 | 47.3017 | 스트롱 바이 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46.6249 | −1.60% | −0.7583 | 46.6249 | 46.6249 | 바이 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46.7248 | −1.60% | −0.7599 | 46.7248 | 46.7248 | 바이 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47.5665 | +0.91% | +0.4275 | 47.5665 | 47.5665 | 스트롱 바이 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47.7821 | +0.94% | +0.4464 | 47.7821 | 47.7821 | 스트롱 바이 |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 48.0676 | +0.94% | +0.4482 | 48.0676 | 48.0676 | 뉴트럴 |