계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 44.6794 | +1.07% | +0.4722 | 44.6794 | 44.6794 | 바이 |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 44.7568 | +1.07% | +0.4725 | 44.7568 | 44.7568 | 바이 |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 44.8368 | +1.07% | +0.4729 | 44.8368 | 44.8368 | 바이 |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 44.9394 | +1.07% | +0.4736 | 44.9394 | 44.9394 | 바이 |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 45.0218 | +1.07% | +0.4746 | 45.0218 | 45.0218 | 바이 |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 45.1055 | +1.07% | +0.4759 | 45.1055 | 45.1055 | 바이 |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 44.2417 | +1.09% | +0.4777 | 44.2417 | 44.2417 | 바이 |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 44.3336 | +1.09% | +0.4799 | 44.3336 | 44.3336 | 바이 |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 44.4106 | +1.10% | +0.4818 | 44.4106 | 44.4106 | 바이 |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 44.5047 | +1.10% | +0.4840 | 44.5047 | 44.5047 | 바이 |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 44.5775 | +1.10% | +0.4853 | 44.5775 | 44.5775 | 바이 |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 44.6493 | +1.10% | +0.4864 | 44.6493 | 44.6493 | 바이 |
| ACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 44.7408 | +1.10% | +0.4881 | 44.7408 | 44.7408 | 바이 |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 44.8170 | +1.11% | +0.4901 | 44.8170 | 44.8170 | 바이 |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 44.9559 | +1.18% | +0.5234 | 44.9559 | 44.9559 | 바이 |