개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 47.6268 | +0.27% | +0.1279 | 47.6268 | 47.6268 | 바이 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 47.7203 | +0.29% | +0.1399 | 47.7203 | 47.7203 | 바이 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47.8382 | +0.31% | +0.1500 | 47.8382 | 47.8382 | 바이 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47.9329 | +0.32% | +0.1545 | 47.9329 | 47.9329 | 바이 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 48.0205 | +0.32% | +0.1511 | 48.0205 | 48.0205 | 바이 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 47.1598 | +0.30% | +0.1423 | 47.1598 | 47.1598 | 바이 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 47.2590 | +0.26% | +0.1240 | 47.2590 | 47.2590 | 바이 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 47.3471 | +0.26% | +0.1236 | 47.3471 | 47.3471 | 바이 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 47.4574 | +0.26% | +0.1230 | 47.4574 | 47.4574 | 바이 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 47.5458 | +0.26% | +0.1224 | 47.5458 | 47.5458 | 바이 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 47.6334 | +0.26% | +0.1233 | 47.6334 | 47.6334 | 바이 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 47.7426 | +0.26% | +0.1245 | 47.7426 | 47.7426 | 바이 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47.8295 | +0.26% | +0.1258 | 47.8295 | 47.8295 | 바이 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 48.0439 | +0.28% | +0.1332 | 48.0439 | 48.0439 | 바이 |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 48.4306 | +0.31% | +0.1481 | 48.4306 | 48.4306 | 바이 |