계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42.2841 | −0.99% | −0.4236 | 42.2841 | 42.2841 | 뉴트럴 |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42.3595 | −0.99% | −0.4255 | 42.3595 | 42.3595 | 뉴트럴 |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42.4395 | −0.99% | −0.4256 | 42.4395 | 42.4395 | 뉴트럴 |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42.5363 | −0.99% | −0.4261 | 42.5363 | 42.5363 | 뉴트럴 |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 42.6112 | −0.99% | −0.4269 | 42.6112 | 42.6112 | 뉴트럴 |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 42.6856 | −0.99% | −0.4277 | 42.6856 | 42.6856 | 뉴트럴 |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41.8120 | −1.01% | −0.4280 | 41.8120 | 41.8120 | 뉴트럴 |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41.8968 | −1.01% | −0.4288 | 41.8968 | 41.8968 | 뉴트럴 |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41.9682 | −1.01% | −0.4295 | 41.9682 | 41.9682 | 바이 |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42.0533 | −1.01% | −0.4301 | 42.0533 | 42.0533 | 바이 |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.1192 | −1.01% | −0.4308 | 42.1192 | 42.1192 | 바이 |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.1878 | −1.01% | −0.4316 | 42.1878 | 42.1878 | 뉴트럴 |
| ACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.2780 | −1.01% | −0.4327 | 42.2780 | 42.2780 | 뉴트럴 |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.3515 | −1.01% | −0.4335 | 42.3515 | 42.3515 | 뉴트럴 |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42.3805 | −1.02% | −0.4351 | 42.3805 | 42.3805 | 뉴트럴 |