계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42.5312 | +0.09% | +0.0375 | 42.5312 | 42.5312 | 바이 |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42.6070 | +0.09% | +0.0375 | 42.6070 | 42.6070 | 바이 |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42.6835 | +0.09% | +0.0375 | 42.6835 | 42.6835 | 바이 |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42.7792 | +0.09% | +0.0376 | 42.7792 | 42.7792 | 바이 |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 42.8184 | +2.00% | +0.8394 | 42.8184 | 42.8184 | 바이 |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 42.9335 | +0.09% | +0.0377 | 42.9335 | 42.9335 | 바이 |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42.0603 | +0.09% | +0.0378 | 42.0603 | 42.0603 | 바이 |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42.1455 | +0.09% | +0.0380 | 42.1455 | 42.1455 | 바이 |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42.2172 | +0.09% | +0.0380 | 42.2172 | 42.2172 | 스트롱 바이 |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42.3020 | +0.09% | +0.0381 | 42.3020 | 42.3020 | 스트롱 바이 |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.3300 | +2.04% | +0.8459 | 42.3300 | 42.3300 | 스트롱 바이 |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.4371 | +0.09% | +0.0383 | 42.4371 | 42.4371 | 바이 |
| AACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.5286 | +0.09% | +0.0383 | 42.5286 | 42.5286 | 뉴트럴 |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.6026 | +0.09% | +0.0384 | 42.6026 | 42.6026 | 바이 |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42.6298 | +0.09% | +0.0393 | 42.6298 | 42.6298 | 바이 |