계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46.8202 | +1.29% | +0.5975 | 46.8202 | 46.8202 | 바이 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46.9004 | +1.29% | +0.5989 | 46.9004 | 46.9004 | 바이 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47.0095 | +1.30% | +0.6014 | 47.0095 | 47.0095 | 바이 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47.1014 | +1.30% | +0.6041 | 47.1014 | 47.1014 | 바이 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47.1913 | +1.30% | +0.6074 | 47.1913 | 47.1913 | 바이 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 46.3377 | +1.34% | +0.6113 | 46.3377 | 46.3377 | 바이 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 46.4512 | +1.35% | +0.6169 | 46.4512 | 46.4512 | 바이 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46.5363 | +1.35% | +0.6219 | 46.5363 | 46.5363 | 바이 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 46.6420 | +1.37% | +0.6290 | 46.6420 | 46.6420 | 바이 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 46.7262 | +1.38% | +0.6353 | 46.7262 | 46.7262 | 바이 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46.8121 | +1.39% | +0.6421 | 46.8121 | 46.8121 | 바이 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46.9194 | +1.41% | +0.6515 | 46.9194 | 46.9194 | 바이 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47.0048 | +1.42% | +0.6586 | 47.0048 | 47.0048 | 바이 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47.1725 | +1.25% | +0.5813 | 47.1725 | 47.1725 | 바이 |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 47.5063 | +1.22% | +0.5723 | 47.5063 | 47.5063 | 스트롱 바이 |