계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46.0421 | −1.74% | −0.8131 | 46.0421 | 46.0421 | 중립 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46.1211 | −1.73% | −0.8138 | 46.1211 | 46.1211 | 중립 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 46.2279 | −1.73% | −0.8149 | 46.2279 | 46.2279 | 중립 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 46.3158 | −1.73% | −0.8153 | 46.3158 | 46.3158 | 중립 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 46.4026 | −1.73% | −0.8171 | 46.4026 | 46.4026 | 중립 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 45.5457 | −1.77% | −0.8192 | 45.5457 | 45.5457 | 중립 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 45.6533 | −1.77% | −0.8209 | 45.6533 | 45.6533 | 중립 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 45.7350 | −1.77% | −0.8221 | 45.7350 | 45.7350 | 중립 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 45.8365 | −1.76% | −0.8235 | 45.8365 | 45.8365 | 매도 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 45.9176 | −1.76% | −0.8246 | 45.9176 | 45.9176 | 매도 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 45.9989 | −1.76% | −0.8258 | 45.9989 | 45.9989 | 매도 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46.1002 | −1.76% | −0.8272 | 46.1002 | 46.1002 | 매도 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 46.1820 | −1.76% | −0.8280 | 46.1820 | 46.1820 | 중립 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 46.4077 | −1.77% | −0.8360 | 46.4077 | 46.4077 | 중립 |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 46.7204 | −1.79% | −0.8502 | 46.7204 | 46.7204 | 중립 |