개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 47.8702 | −0.71% | −0.3439 | 47.8702 | 47.8702 | 바이 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47.9841 | −0.72% | −0.3459 | 47.9841 | 47.9841 | 바이 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 48.0777 | −0.71% | −0.3452 | 48.0777 | 48.0777 | 바이 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 48.1665 | −0.71% | −0.3446 | 48.1665 | 48.1665 | 바이 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 47.3063 | −0.72% | −0.3453 | 47.3063 | 47.3063 | 바이 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 47.4067 | −0.73% | −0.3465 | 47.4067 | 47.4067 | 바이 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 47.4974 | −0.72% | −0.3452 | 47.4974 | 47.4974 | 바이 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 47.6076 | −0.72% | −0.3456 | 47.6076 | 47.6076 | 바이 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 47.6960 | −0.72% | −0.3459 | 47.6960 | 47.6960 | 바이 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 47.7838 | −0.72% | −0.3469 | 47.7838 | 47.7838 | 바이 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 47.8930 | −0.72% | −0.3489 | 47.8930 | 47.8930 | 바이 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47.9798 | −0.73% | −0.3509 | 47.9798 | 47.9798 | 바이 |
| ACRIF2027Accor Futures (Jan 2027) | 2027-01-15 | 48.0650 | −0.73% | −0.3524 | 48.0650 | 48.0650 | 뉴트럴 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 48.1976 | −0.77% | −0.3722 | 48.1976 | 48.1976 | 바이 |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 48.5877 | −0.79% | −0.3859 | 48.5877 | 48.5877 | 뉴트럴 |