계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 41.5700 | +0.55% | +0.2274 | 41.5700 | 41.5700 | 뉴트럴 |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 41.6590 | +0.55% | +0.2275 | 41.6590 | 41.6590 | 뉴트럴 |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 41.7328 | +0.55% | +0.2282 | 41.7328 | 41.7328 | 뉴트럴 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 41.8081 | +0.55% | +0.2286 | 41.8081 | 41.8081 | 뉴트럴 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 41.9026 | +0.55% | +0.2290 | 41.9026 | 41.9026 | 바이 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 41.9790 | +0.55% | +0.2294 | 41.9790 | 41.9790 | 바이 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 42.0563 | +0.55% | +0.2298 | 42.0563 | 42.0563 | 바이 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 41.1817 | +0.56% | +0.2305 | 41.1817 | 41.1817 | 바이 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 41.2654 | +0.56% | +0.2310 | 41.2654 | 41.2654 | 바이 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 41.3359 | +0.56% | +0.2314 | 41.3359 | 41.3359 | 바이 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 41.4191 | +0.56% | +0.2320 | 41.4191 | 41.4191 | 바이 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 41.4841 | +0.56% | +0.2325 | 41.4841 | 41.4841 | 바이 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 41.5518 | +0.56% | +0.2329 | 41.5518 | 41.5518 | 바이 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 41.7132 | +0.56% | +0.2336 | 41.7132 | 41.7132 | 뉴트럴 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 41.7155 | +0.58% | +0.2387 | 41.7155 | 41.7155 | 뉴트럴 |