Ackermans & van Haaren Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACKFM2024Ackermans & van Haaren Futures (Jun 2024) | 2024-06-21 | 163.2669 | −0.86% | −1.4208 | 163.2669 | 163.2669 | 뉴트럴 |
| ACKFN2024Ackermans & van Haaren Futures (Jul 2024) | 2024-07-19 | 163.7399 | −0.86% | −1.4246 | 163.7399 | 163.7399 | 뉴트럴 |
| ACKFQ2024Ackermans & van Haaren Futures (Aug 2024) | 2024-08-16 | 164.2226 | −0.86% | −1.4288 | 164.2226 | 164.2226 | 뉴트럴 |
| ACKFU2024Ackermans & van Haaren Futures (Sep 2024) | 2024-09-20 | 164.8279 | −0.86% | −1.4341 | 164.8279 | 164.8279 | 셀 |
| ACKFV2024Ackermans & van Haaren Futures (Oct 2024) | 2024-10-18 | 165.3022 | −0.86% | −1.4381 | 165.3022 | 165.3022 | 셀 |
| ACKFX2024Ackermans & van Haaren Futures (Nov 2024) | 2024-11-15 | 165.7733 | −0.86% | −1.4421 | 165.7733 | 165.7733 | 셀 |
| ACKFZ2024Ackermans & van Haaren Futures (Dec 2024) | 2024-12-20 | 166.3509 | −0.86% | −1.4470 | 166.3509 | 166.3509 | 뉴트럴 |
| ACKFF2025Ackermans & van Haaren Futures (Jan 2025) | 2025-01-17 | 166.8009 | −0.86% | −1.4508 | 166.8009 | 166.8009 | 셀 |
| ACKFG2025Ackermans & van Haaren Futures (Feb 2025) | 2025-02-21 | 167.3544 | −0.86% | −1.4554 | 167.3544 | 167.3544 | 셀 |
| ACKFH2025Ackermans & van Haaren Futures (Mar 2025) | 2025-03-21 | 167.7878 | −0.86% | −1.4590 | 167.7878 | 167.7878 | 셀 |
| ACKFJ2025Ackermans & van Haaren Futures (Apr 2025) | 2025-04-17 | 168.1979 | −0.86% | −1.4624 | 168.1979 | 168.1979 | 셀 |
| ACKFK2025Ackermans & van Haaren Futures (May 2025) | 2025-05-16 | 168.6308 | −0.86% | −1.4661 | 168.6308 | 168.6308 | 셀 |
| ACKFM2025Ackermans & van Haaren Futures (Jun 2025) | 2025-06-20 | 166.3452 | −0.88% | −1.4704 | 166.3452 | 166.3452 | 스트롱 셀 |
| ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 168.9191 | −0.88% | −1.4924 | 168.9191 | 168.9191 | 뉴트럴 |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 170.7807 | −0.89% | −1.5358 | 170.7807 | 170.7807 | 셀 |