Acerinox Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACEFN2024Acerinox Futures (Jul 2024) | 2024-07-19 | 9.5131 | −0.12% | −0.0111 | 9.5131 | 9.5131 | 셀 |
| ACEFQ2024Acerinox Futures (Aug 2024) | 2024-08-16 | 9.5425 | −0.12% | −0.0112 | 9.5425 | 9.5425 | 셀 |
| ACEFU2024Acerinox Futures (Sep 2024) | 2024-09-20 | 9.5581 | −0.12% | −0.0112 | 9.5581 | 9.5581 | 셀 |
| ACEFV2024Acerinox Futures (Oct 2024) | 2024-10-18 | 9.5875 | −0.12% | −0.0112 | 9.5875 | 9.5875 | 셀 |
| ACEFX2024Acerinox Futures (Nov 2024) | 2024-11-15 | 9.6168 | −0.12% | −0.0112 | 9.6168 | 9.6168 | 셀 |
| ACEFZ2024Acerinox Futures (Dec 2024) | 2024-12-20 | 9.6534 | −0.12% | −0.0112 | 9.6534 | 9.6534 | 셀 |
| ACEFF2025Acerinox Futures (Jan 2025) | 2025-01-17 | 9.6816 | −0.12% | −0.0113 | 9.6816 | 9.6816 | 셀 |
| ACEFG2025Acerinox Futures (Feb 2025) | 2025-02-21 | 9.7158 | −0.12% | −0.0112 | 9.7158 | 9.7158 | 셀 |
| ACEFH2025Acerinox Futures (Mar 2025) | 2025-03-21 | 9.3996 | −0.12% | −0.0112 | 9.3996 | 9.3996 | 셀 |
| ACEFJ2025Acerinox Futures (Apr 2025) | 2025-04-17 | 9.4245 | −0.12% | −0.0113 | 9.4245 | 9.4245 | 셀 |
| ACEFK2025Acerinox Futures (May 2025) | 2025-05-16 | 9.4511 | −0.12% | −0.0113 | 9.4511 | 9.4511 | 셀 |
| ACEFM2025Acerinox Futures (Jun 2025) | 2025-06-20 | 9.4826 | −0.12% | −0.0114 | 9.4826 | 9.4826 | 셀 |
| ACEFN2025Acerinox Futures (Jul 2025) | 2025-07-18 | 9.5074 | −0.12% | −0.0114 | 9.5074 | 9.5074 | — |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 9.6371 | −0.12% | −0.0114 | 9.6371 | 9.6371 | 셀 |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 9.5222 | −0.12% | −0.0117 | 9.5222 | 9.5222 | 셀 |