Accelleron Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACCFV2024Accelleron Futures (Oct 2024) | 2024-10-18 | 44.0846 | −1.30% | −0.5829 | 44.0846 | 44.0846 | 바이 |
| ACCFX2024Accelleron Futures (Nov 2024) | 2024-11-15 | 44.1161 | −1.31% | −0.5845 | 44.1161 | 44.1161 | 바이 |
| ACCFZ2024Accelleron Futures (Dec 2024) | 2024-12-20 | 44.1517 | −1.31% | −0.5853 | 44.1517 | 44.1517 | 바이 |
| ACCFF2025Accelleron Futures (Jan 2025) | 2025-01-17 | 44.1785 | −1.31% | −0.5861 | 44.1785 | 44.1785 | 바이 |
| ACCFG2025Accelleron Futures (Feb 2025) | 2025-02-21 | 44.2106 | −1.31% | −0.5871 | 44.2106 | 44.2106 | 바이 |
| ACCFH2025Accelleron Futures (Mar 2025) | 2025-03-21 | 44.2347 | −1.31% | −0.5876 | 44.2347 | 44.2347 | 바이 |
| ACCFJ2025Accelleron Futures (Apr 2025) | 2025-04-17 | 44.2562 | −1.31% | −0.5878 | 44.2562 | 44.2562 | 바이 |
| ACCFK2025Accelleron Futures (May 2025) | 2025-05-16 | 43.5036 | −1.33% | −0.5878 | 43.5036 | 43.5036 | 바이 |
| ACCFM2025Accelleron Futures (Jun 2025) | 2025-06-20 | 43.5265 | −1.33% | −0.5874 | 43.5265 | 43.5265 | 바이 |
| ACCFN2025Accelleron Futures (Jul 2025) | 2025-07-18 | 43.5429 | −1.33% | −0.5869 | 43.5429 | 43.5429 | 바이 |
| ACCFQ2025Accelleron Futures (Aug 2025) | 2025-08-15 | 43.5577 | −1.33% | −0.5861 | 43.5577 | 43.5577 | 바이 |
| ACCFU2025Accelleron Futures (Sep 2025) | 2025-09-19 | 43.5739 | −1.32% | −0.5849 | 43.5739 | 43.5739 | 바이 |
| ACCFV2025Accelleron Futures (Oct 2025) | 2025-10-17 | 43.5879 | −1.32% | −0.5850 | 43.5879 | 43.5879 | — |
| ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 43.6202 | −1.33% | −0.5873 | 43.6202 | 43.6202 | 바이 |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 43.1985 | −1.35% | −0.5897 | 43.1985 | 43.1985 | 바이 |