심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ACCFM2024Accelleron Futures (Jun 2024) | 2024-06-21 | 34.7295 | −0.23% | −0.0814 | 34.7295 | 34.7295 | 셀 |
ACCFN2024Accelleron Futures (Jul 2024) | 2024-07-19 | 34.7673 | −0.23% | −0.0814 | 34.7673 | 34.7673 | 셀 |
ACCFQ2024Accelleron Futures (Aug 2024) | 2024-08-16 | 34.8038 | −0.23% | −0.0818 | 34.8038 | 34.8038 | 셀 |
ACCFU2024Accelleron Futures (Sep 2024) | 2024-09-20 | 34.8479 | −0.24% | −0.0825 | 34.8479 | 34.8479 | 셀 |
ACCFV2024Accelleron Futures (Oct 2024) | 2024-10-18 | 34.8831 | −0.24% | −0.0832 | 34.8831 | 34.8831 | 셀 |
ACCFX2024Accelleron Futures (Nov 2024) | 2024-11-15 | 34.9176 | −0.24% | −0.0841 | 34.9176 | 34.9176 | 셀 |
ACCFZ2024Accelleron Futures (Dec 2024) | 2024-12-20 | 34.9599 | −0.24% | −0.0854 | 34.9599 | 34.9599 | 셀 |
ACCFF2025Accelleron Futures (Jan 2025) | 2025-01-17 | 34.9925 | −0.25% | −0.0862 | 34.9925 | 34.9925 | 셀 |
ACCFG2025Accelleron Futures (Feb 2025) | 2025-02-21 | 35.0320 | −0.25% | −0.0875 | 35.0320 | 35.0320 | 셀 |
ACCFH2025Accelleron Futures (Mar 2025) | 2025-03-21 | 35.0628 | −0.25% | −0.0886 | 35.0628 | 35.0628 | 스트롱 셀 |
ACCFJ2025Accelleron Futures (Apr 2025) | 2025-04-17 | 35.0917 | −0.25% | −0.0897 | 35.0917 | 35.0917 | 스트롱 셀 |
ACCFK2025Accelleron Futures (May 2025) | 2025-05-16 | 34.3482 | −0.26% | −0.0910 | 34.3482 | 34.3482 | 스트롱 셀 |
ACCFM2025Accelleron Futures (Jun 2025) | 2025-06-20 | 34.3830 | −0.27% | −0.0927 | 34.3830 | 34.3830 | 스트롱 셀 |
ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 34.5743 | −0.30% | −0.1035 | 34.5743 | 34.5743 | 셀 |
ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 34.3537 | −0.37% | −0.1270 | 34.3537 | 34.3537 | 셀 |