계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 63.6000 | −2.15% | −1.4000 | 63.6000 | 63.6000 | 뉴트럴 |
| ACCFF2026Accelleron Futures (Jan 2026) | 2026-01-16 | 63.6009 | −2.15% | −1.4001 | 63.6009 | 63.6009 | 뉴트럴 |
| ACCFG2026Accelleron Futures (Feb 2026) | 2026-02-20 | 63.6070 | −2.15% | −1.4002 | 63.6070 | 63.6070 | 뉴트럴 |
| ACCFH2026Accelleron Futures (Mar 2026) | 2026-03-20 | 63.6144 | −2.15% | −1.4005 | 63.6144 | 63.6144 | 뉴트럴 |
| ACCFJ2026Accelleron Futures (Apr 2026) | 2026-04-17 | 63.6212 | −2.15% | −1.4006 | 63.6212 | 63.6212 | 뉴트럴 |
| ACCFK2026Accelleron Futures (May 2026) | 2026-05-15 | 63.6292 | −2.15% | −1.4008 | 63.6292 | 63.6292 | 뉴트럴 |
| ACCFM2026Accelleron Futures (Jun 2026) | 2026-06-19 | 63.1123 | −2.17% | −1.4011 | 63.1123 | 63.1123 | 뉴트럴 |
| ACCFN2026Accelleron Futures (Jul 2026) | 2026-07-17 | 63.1199 | −2.17% | −1.4013 | 63.1199 | 63.1199 | 뉴트럴 |
| ACCFQ2026Accelleron Futures (Aug 2026) | 2026-08-21 | 63.1300 | −2.17% | −1.4015 | 63.1300 | 63.1300 | 뉴트럴 |
| ACCFU2026Accelleron Futures (Sep 2026) | 2026-09-18 | 63.1386 | −2.17% | −1.4017 | 63.1386 | 63.1386 | 뉴트럴 |
| ACCFV2026Accelleron Futures (Oct 2026) | 2026-10-16 | 63.1476 | −2.17% | −1.4019 | 63.1476 | 63.1476 | 바이 |
| ACCFX2026Accelleron Futures (Nov 2026) | 2026-11-20 | 63.1595 | −2.17% | −1.4022 | 63.1595 | 63.1595 | 바이 |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 63.1697 | −2.17% | −1.4024 | 63.1697 | 63.1697 | 바이 |
| ACCFZ2027Accelleron Futures (Dec 2027) | 2027-12-17 | 62.4643 | −2.20% | −1.4047 | 62.4643 | 62.4643 | 바이 |
| ACCFZ2028Accelleron Futures (Dec 2028) | 2028-12-15 | 61.7006 | −2.23% | −1.4090 | 61.7006 | 61.7006 | 셀 |