Accelleron Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACCFN2024Accelleron Futures (Jul 2024) | 2024-07-19 | 35.0498 | −0.97% | −0.3416 | 35.0498 | 35.0498 | 셀 |
| ACCFQ2024Accelleron Futures (Aug 2024) | 2024-08-16 | 35.0838 | −0.96% | −0.3417 | 35.0838 | 35.0838 | 셀 |
| ACCFU2024Accelleron Futures (Sep 2024) | 2024-09-20 | 35.1243 | −0.96% | −0.3422 | 35.1243 | 35.1243 | 셀 |
| ACCFV2024Accelleron Futures (Oct 2024) | 2024-10-18 | 35.1563 | −0.96% | −0.3425 | 35.1563 | 35.1563 | 셀 |
| ACCFX2024Accelleron Futures (Nov 2024) | 2024-11-15 | 35.1879 | −0.96% | −0.3428 | 35.1879 | 35.1879 | 셀 |
| ACCFZ2024Accelleron Futures (Dec 2024) | 2024-12-20 | 35.2265 | −0.96% | −0.3432 | 35.2265 | 35.2265 | 셀 |
| ACCFF2025Accelleron Futures (Jan 2025) | 2025-01-17 | 35.2563 | −0.97% | −0.3439 | 35.2563 | 35.2563 | 셀 |
| ACCFG2025Accelleron Futures (Feb 2025) | 2025-02-21 | 35.2921 | −0.97% | −0.3452 | 35.2921 | 35.2921 | 셀 |
| ACCFH2025Accelleron Futures (Mar 2025) | 2025-03-21 | 35.3199 | −0.97% | −0.3464 | 35.3199 | 35.3199 | 스트롱 셀 |
| ACCFJ2025Accelleron Futures (Apr 2025) | 2025-04-17 | 35.3460 | −0.97% | −0.3477 | 35.3460 | 35.3460 | 스트롱 셀 |
| ACCFK2025Accelleron Futures (May 2025) | 2025-05-16 | 34.5994 | −1.00% | −0.3492 | 34.5994 | 34.5994 | 스트롱 셀 |
| ACCFM2025Accelleron Futures (Jun 2025) | 2025-06-20 | 34.6303 | −1.00% | −0.3513 | 34.6303 | 34.6303 | 스트롱 셀 |
| AACCFN2025Accelleron Futures (Jul 2025) | 2025-07-18 | 34.6562 | −1.01% | −0.3525 | 34.6562 | 34.6562 | — |
| ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 34.7959 | −1.02% | −0.3569 | 34.7959 | 34.7959 | 셀 |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 34.5123 | −1.08% | −0.3755 | 34.5123 | 34.5123 | 셀 |