계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACCFX2025Accelleron Futures (Nov 2025) | 2025-11-21 | 62.1004 | −1.74% | −1.1002 | 62.1004 | 62.1004 | 셀 |
| ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 62.1042 | −1.74% | −1.1003 | 62.1042 | 62.1042 | 셀 |
| ACCFF2026Accelleron Futures (Jan 2026) | 2026-01-16 | 62.1093 | −1.74% | −1.1005 | 62.1093 | 62.1093 | 셀 |
| ACCFG2026Accelleron Futures (Feb 2026) | 2026-02-20 | 62.1176 | −1.74% | −1.1006 | 62.1176 | 62.1176 | 셀 |
| ACCFH2026Accelleron Futures (Mar 2026) | 2026-03-20 | 62.1242 | −1.74% | −1.1007 | 62.1242 | 62.1242 | 스트롱 셀 |
| ACCFJ2026Accelleron Futures (Apr 2026) | 2026-04-17 | 62.1313 | −1.74% | −1.1009 | 62.1313 | 62.1313 | 스트롱 셀 |
| ACCFK2026Accelleron Futures (May 2026) | 2026-05-15 | 62.1391 | −1.74% | −1.1011 | 62.1391 | 62.1391 | 스트롱 셀 |
| ACCFM2026Accelleron Futures (Jun 2026) | 2026-06-19 | 61.6188 | −1.76% | −1.1010 | 61.6188 | 61.6188 | 스트롱 셀 |
| ACCFN2026Accelleron Futures (Jul 2026) | 2026-07-17 | 61.6242 | −1.76% | −1.1011 | 61.6242 | 61.6242 | 스트롱 셀 |
| ACCFQ2026Accelleron Futures (Aug 2026) | 2026-08-21 | 61.6308 | −1.76% | −1.1013 | 61.6308 | 61.6308 | 셀 |
| ACCFU2026Accelleron Futures (Sep 2026) | 2026-09-18 | 61.6360 | −1.76% | −1.1013 | 61.6360 | 61.6360 | 셀 |
| ACCFV2026Accelleron Futures (Oct 2026) | 2026-10-16 | 61.6410 | −1.76% | −1.1013 | 61.6410 | 61.6410 | 스트롱 셀 |
| ACCFX2026Accelleron Futures (Nov 2026) | 2026-11-20 | 61.6470 | −1.76% | −1.1015 | 61.6470 | 61.6470 | 셀 |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 61.6517 | −1.76% | −1.1026 | 61.6517 | 61.6517 | 셀 |
| ACCFZ2027Accelleron Futures (Dec 2027) | 2027-12-17 | 60.8431 | −1.78% | −1.1015 | 60.8431 | 60.8431 | 셀 |