Acea Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACAFZ2024Acea Futures (Dec 2024) | 2024-12-19 | 17.0921 | −1.35% | −0.2341 | 17.0921 | 17.0921 | 셀 |
| ACAFF2025Acea Futures (Jan 2025) | 2025-01-16 | 17.1345 | −1.36% | −0.2361 | 17.1345 | 17.1345 | 셀 |
| ACAFG2025Acea Futures (Feb 2025) | 2025-02-20 | 17.1851 | −1.37% | −0.2384 | 17.1851 | 17.1851 | 셀 |
| ACAFH2025Acea Futures (Mar 2025) | 2025-03-20 | 17.2223 | −1.38% | −0.2404 | 17.2223 | 17.2223 | 셀 |
| ACAFJ2025Acea Futures (Apr 2025) | 2025-04-17 | 17.2575 | −1.38% | −0.2423 | 17.2575 | 17.2575 | 셀 |
| ACAFK2025Acea Futures (May 2025) | 2025-05-15 | 17.2905 | −1.39% | −0.2443 | 17.2905 | 17.2905 | 셀 |
| ACAFM2025Acea Futures (Jun 2025) | 2025-06-19 | 17.3327 | −1.40% | −0.2468 | 17.3327 | 17.3327 | 셀 |
| ACAFN2025Acea Futures (Jul 2025) | 2025-07-17 | 16.4642 | −1.49% | −0.2485 | 16.4642 | 16.4642 | 셀 |
| ACAFQ2025Acea Futures (Aug 2025) | 2025-08-14 | 16.4942 | −1.49% | −0.2503 | 16.4942 | 16.4942 | 스트롱 셀 |
| ACAFU2025Acea Futures (Sep 2025) | 2025-09-18 | 16.5278 | −1.50% | −0.2524 | 16.5278 | 16.5278 | 스트롱 셀 |
| ACAFV2025Acea Futures (Oct 2025) | 2025-10-16 | 16.5527 | −1.51% | −0.2542 | 16.5527 | 16.5527 | 스트롱 셀 |
| ACAFX2025Acea Futures (Nov 2025) | 2025-11-20 | 16.5819 | −1.52% | −0.2565 | 16.5819 | 16.5819 | 스트롱 셀 |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 16.6097 | −1.53% | −0.2580 | 16.6097 | 16.6097 | 셀 |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 16.0530 | −1.69% | −0.2753 | 16.0530 | 16.0530 | 셀 |