AbbVie Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABVFV2025AbbVie Futures (Oct 2025) | 2025-10-17 | 236.4406 | −1.04% | −2.4828 | 236.4406 | 236.4406 | 바이 |
| ABVFX2025AbbVie Futures (Nov 2025) | 2025-11-21 | 237.4192 | −1.04% | −2.4938 | 237.4192 | 237.4192 | 바이 |
| ABVFZ2025AbbVie Futures (Dec 2025) | 2025-12-19 | 238.1973 | −1.04% | −2.4993 | 238.1973 | 238.1973 | 바이 |
| ABVFF2026AbbVie Futures (Jan 2026) | 2026-01-16 | 237.4126 | −1.05% | −2.5078 | 237.4126 | 237.4126 | 바이 |
| ABVFG2026AbbVie Futures (Feb 2026) | 2026-02-20 | 238.3148 | −1.05% | −2.5172 | 238.3148 | 238.3148 | 바이 |
| ABVFH2026AbbVie Futures (Mar 2026) | 2026-03-20 | 239.0159 | −1.05% | −2.5247 | 239.0159 | 239.0159 | 바이 |
| ABVFJ2026AbbVie Futures (Apr 2026) | 2026-04-17 | 238.1701 | −1.05% | −2.5316 | 238.1701 | 238.1701 | 바이 |
| ABVFK2026AbbVie Futures (May 2026) | 2026-05-15 | 238.8608 | −1.05% | −2.5368 | 238.8608 | 238.8608 | 바이 |
| ABVFM2026AbbVie Futures (Jun 2026) | 2026-06-19 | 239.7084 | −1.05% | −2.5424 | 239.7084 | 239.7084 | 바이 |
| ABVFN2026AbbVie Futures (Jul 2026) | 2026-07-17 | 238.8363 | −1.06% | −2.5483 | 238.8363 | 238.8363 | 바이 |
| ABVFQ2026AbbVie Futures (Aug 2026) | 2026-08-21 | 239.6487 | −1.06% | −2.5579 | 239.6487 | 239.6487 | 바이 |
| ABVFU2026AbbVie Futures (Sep 2026) | 2026-09-18 | 240.2861 | −1.06% | −2.5658 | 240.2861 | 240.2861 | 바이 |
| ABVFV2026AbbVie Futures (Oct 2026) | 2026-10-16 | 239.3830 | −1.06% | −2.5741 | 239.3830 | 239.3830 | 뉴트럴 |
| ABVFZ2026AbbVie Futures (Dec 2026) | 2026-12-18 | 240.8080 | −1.06% | −2.5886 | 240.8080 | 240.8080 | 바이 |
| ABVFZ2027AbbVie Futures (Dec 2027) | 2027-12-17 | 242.9256 | −1.09% | −2.6770 | 242.9256 | 242.9256 | 바이 |