계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 123.5583 | +1.18% | +1.4431 | 123.5583 | 123.5583 | 셀 |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 123.3458 | +1.18% | +1.4437 | 123.3458 | 123.3458 | 셀 |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 123.8245 | +1.18% | +1.4451 | 123.8245 | 123.8245 | 셀 |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 124.2058 | +1.18% | +1.4515 | 124.2058 | 124.2058 | 셀 |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 123.9468 | +1.19% | +1.4535 | 123.9468 | 123.9468 | 셀 |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 124.3125 | +1.18% | +1.4552 | 124.3125 | 124.3125 | 셀 |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 124.4879 | +1.18% | +1.4563 | 124.4879 | 124.4879 | 셀 |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 124.9213 | +1.18% | +1.4542 | 124.9213 | 124.9213 | 셀 |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 125.2630 | +1.17% | +1.4516 | 125.2630 | 125.2630 | 셀 |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 124.9725 | +1.17% | +1.4489 | 124.9725 | 124.9725 | 셀 |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 125.3889 | +1.17% | +1.4447 | 125.3889 | 125.3889 | 셀 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 125.7186 | +1.16% | +1.4403 | 125.7186 | 125.7186 | 셀 |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 127.4684 | +1.11% | +1.4047 | 127.4684 | 127.4684 | 셀 |
| ABTFZ2028Abbott Laboratories Futures (Dec 2028) | 2028-12-15 | 129.2868 | +1.08% | +1.3807 | 129.2868 | 129.2868 | 바이 |