계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 124.5407 | +0.80% | +0.9824 | 124.5407 | 124.5407 | 셀 |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 124.2914 | +0.77% | +0.9456 | 124.2914 | 124.2914 | 셀 |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 124.7738 | +0.77% | +0.9493 | 124.7738 | 124.7738 | 셀 |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 125.1580 | +0.77% | +0.9522 | 125.1580 | 125.1580 | 셀 |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 124.9007 | +0.77% | +0.9539 | 124.9007 | 124.9007 | 셀 |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 125.2676 | +0.77% | +0.9551 | 125.2676 | 125.2676 | 셀 |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 125.4460 | +0.77% | +0.9581 | 125.4460 | 125.4460 | 셀 |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 125.8818 | +0.77% | +0.9605 | 125.8818 | 125.8818 | 셀 |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 126.2255 | +0.77% | +0.9625 | 126.2255 | 126.2255 | 셀 |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 125.9401 | +0.77% | +0.9676 | 125.9401 | 125.9401 | 셀 |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 126.3635 | +0.78% | +0.9746 | 126.3635 | 126.3635 | 셀 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 126.6989 | +0.78% | +0.9803 | 126.6989 | 126.6989 | 셀 |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 128.5330 | +0.84% | +1.0646 | 128.5330 | 128.5330 | 셀 |
| ABTFZ2028Abbott Laboratories Futures (Dec 2028) | 2028-12-15 | 130.4534 | +0.90% | +1.1666 | 130.4534 | 130.4534 | 뉴트럴 |