계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-11-21 | 24.7350 | +0.03% | +0.0078 | 24.7350 | 24.7350 | 셀 | |
2025-12-19 | 24.7797 | +0.03% | +0.0084 | 24.7797 | 24.7797 | 셀 | |
2026-01-16 | 24.8262 | +0.04% | +0.0105 | 24.8262 | 24.8262 | 셀 | |
2026-02-20 | 24.8825 | +0.04% | +0.0111 | 24.8825 | 24.8825 | 셀 | |
2026-03-20 | 24.9263 | +0.04% | +0.0102 | 24.9263 | 24.9263 | 셀 | |
2026-04-17 | 24.9699 | +0.04% | +0.0088 | 24.9699 | 24.9699 | 셀 | |
2026-05-15 | 24.3347 | +0.04% | +0.0086 | 24.3347 | 24.3347 | 셀 | |
2026-06-19 | 24.3840 | +0.04% | +0.0086 | 24.3840 | 24.3840 | 셀 | |
2026-07-17 | 24.4255 | +0.04% | +0.0087 | 24.4255 | 24.4255 | 셀 | |
2026-08-21 | 24.0935 | +0.04% | +0.0090 | 24.0935 | 24.0935 | 셀 | |
2026-09-18 | 24.1313 | +0.04% | +0.0091 | 24.1313 | 24.1313 | 셀 | |
2026-10-16 | 24.1707 | +0.04% | +0.0093 | 24.1707 | 24.1707 | 셀 | |
AABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 24.2224 | +0.04% | +0.0089 | 24.2224 | 24.2224 | 뉴트럴 |
2026-12-18 | 24.2646 | +0.04% | +0.0090 | 24.2646 | 24.2646 | 셀 | |
2027-12-17 | 23.8484 | +0.04% | +0.0086 | 23.8484 | 23.8484 | 셀 |