ABN AMRO Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 17.9677 | +1.49% | +0.2639 | 17.9677 | 17.9677 | 바이 |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 18.0054 | +1.49% | +0.2647 | 18.0054 | 18.0054 | 바이 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 18.0358 | +1.49% | +0.2653 | 18.0358 | 18.0358 | 바이 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 18.0656 | +1.49% | +0.2656 | 18.0656 | 18.0656 | 바이 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 17.6603 | +1.53% | +0.2656 | 17.6603 | 17.6603 | 바이 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 17.6884 | +1.52% | +0.2656 | 17.6884 | 17.6884 | 바이 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 17.7226 | +1.52% | +0.2656 | 17.7226 | 17.7226 | 바이 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 17.7497 | +1.52% | +0.2658 | 17.7497 | 17.7497 | 바이 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 17.7865 | +1.52% | +0.2667 | 17.7865 | 17.7865 | 바이 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 17.8322 | +1.53% | +0.2679 | 17.8322 | 17.8322 | 바이 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 17.8687 | +1.53% | +0.2686 | 17.8687 | 17.8687 | 바이 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 17.9063 | +1.53% | +0.2693 | 17.9063 | 17.9063 | 스트롱 바이 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 17.3691 | +1.58% | +0.2704 | 17.3691 | 17.3691 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 17.2535 | +1.66% | +0.2825 | 17.2535 | 17.2535 | 바이 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 16.9104 | +1.78% | +0.2952 | 16.9104 | 16.9104 | 바이 |