개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29.3142 | +0.65% | +0.1888 | 29.3142 | 29.3142 | 바이 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29.3717 | +0.67% | +0.1963 | 29.3717 | 29.3717 | 바이 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29.4443 | +0.69% | +0.2028 | 29.4443 | 29.4443 | 바이 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.5026 | +0.70% | +0.2058 | 29.5026 | 29.5026 | 바이 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.5565 | +0.69% | +0.2039 | 29.5565 | 29.5565 | 바이 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28.8590 | +0.69% | +0.1986 | 28.8590 | 28.8590 | 바이 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 28.9197 | +0.65% | +0.1877 | 28.9197 | 28.9197 | 바이 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 28.9736 | +0.65% | +0.1876 | 28.9736 | 28.9736 | 바이 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28.6316 | +0.66% | +0.1875 | 28.6316 | 28.6316 | 바이 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28.6850 | +0.66% | +0.1875 | 28.6850 | 28.6850 | 바이 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28.7378 | +0.66% | +0.1882 | 28.7378 | 28.7378 | 바이 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28.8036 | +0.66% | +0.1891 | 28.8036 | 28.8036 | 바이 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28.8561 | +0.66% | +0.1901 | 28.8561 | 28.8561 | 바이 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28.4931 | +0.70% | +0.1974 | 28.4931 | 28.4931 | 바이 |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.2665 | +0.75% | +0.2094 | 28.2665 | 28.2665 | 뉴트럴 |