ABN AMRO Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 27.2782 | −0.01% | −0.0016 | 27.2782 | 27.2782 | 바이 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27.3378 | −0.01% | −0.0016 | 27.3378 | 27.3378 | 바이 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27.3878 | −0.00% | −0.0012 | 27.3878 | 27.3878 | 바이 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27.4384 | −0.00% | −0.0013 | 27.4384 | 27.4384 | 바이 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27.5022 | −0.01% | −0.0025 | 27.5022 | 27.5022 | 바이 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27.5542 | −0.01% | −0.0039 | 27.5542 | 27.5542 | 바이 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27.6056 | −0.02% | −0.0045 | 27.6056 | 27.6056 | 바이 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26.9792 | −0.02% | −0.0043 | 26.9792 | 26.9792 | 바이 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 27.0408 | −0.01% | −0.0040 | 27.0408 | 27.0408 | 바이 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 27.0891 | −0.01% | −0.0039 | 27.0891 | 27.0891 | 바이 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26.7667 | −0.02% | −0.0042 | 26.7667 | 26.7667 | 바이 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26.8129 | −0.02% | −0.0044 | 26.8129 | 26.8129 | 바이 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 26.8597 | −0.02% | −0.0046 | 26.8597 | 26.8597 | 뉴트럴 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26.9665 | −0.02% | −0.0051 | 26.9665 | 26.9665 | 바이 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26.6757 | −0.01% | −0.0024 | 26.6757 | 26.6757 | 바이 |