ABN AMRO Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 14.5990 | −0.40% | −0.0590 | 14.5990 | 14.5990 | 스트롱 셀 |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 14.6451 | −0.40% | −0.0594 | 14.6451 | 14.6451 | 스트롱 셀 |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 14.6802 | −0.41% | −0.0604 | 14.6802 | 14.6802 | 스트롱 셀 |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 14.7133 | −0.41% | −0.0609 | 14.7133 | 14.7133 | 스트롱 셀 |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 14.0880 | −0.43% | −0.0609 | 14.0880 | 14.0880 | 스트롱 셀 |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 14.1268 | −0.43% | −0.0608 | 14.1268 | 14.1268 | 스트롱 셀 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 14.1590 | −0.43% | −0.0614 | 14.1590 | 14.1590 | 셀 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 14.1919 | −0.43% | −0.0616 | 14.1919 | 14.1919 | 셀 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 13.8182 | −0.45% | −0.0621 | 13.8182 | 13.8182 | 셀 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 13.8461 | −0.44% | −0.0610 | 13.8461 | 13.8461 | 셀 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 13.8770 | −0.44% | −0.0607 | 13.8770 | 13.8770 | 셀 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 13.9003 | −0.43% | −0.0603 | 13.9003 | 13.9003 | 셀 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 13.9251 | — | — | 13.9251 | 13.9251 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 13.2978 | −0.39% | −0.0527 | 13.2978 | 13.2978 | 스트롱 셀 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 12.8370 | −0.39% | −0.0505 | 12.8370 | 12.8370 | 스트롱 셀 |