ABN AMRO Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24.8557 | +0.32% | +0.0788 | 24.8557 | 24.8557 | 바이 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24.8995 | +0.32% | +0.0791 | 24.8995 | 24.8995 | 바이 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24.9592 | +0.32% | +0.0789 | 24.9592 | 24.9592 | 바이 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 25.0069 | +0.32% | +0.0789 | 25.0069 | 25.0069 | 바이 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 25.0533 | +0.32% | +0.0791 | 25.0533 | 25.0533 | 뉴트럴 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25.1115 | +0.32% | +0.0792 | 25.1115 | 25.1115 | 뉴트럴 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25.1569 | +0.32% | +0.0794 | 25.1569 | 25.1569 | 뉴트럴 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25.2010 | +0.32% | +0.0797 | 25.2010 | 25.2010 | 뉴트럴 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24.5676 | +0.33% | +0.0798 | 24.5676 | 24.5676 | 셀 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24.6202 | +0.33% | +0.0802 | 24.6202 | 24.6202 | 셀 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24.6609 | +0.33% | +0.0811 | 24.6609 | 24.6609 | 셀 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24.3296 | +0.34% | +0.0823 | 24.3296 | 24.3296 | 셀 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24.3691 | +0.34% | +0.0831 | 24.3691 | 24.3691 | 바이 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24.4867 | +0.35% | +0.0857 | 24.4867 | 24.4867 | 뉴트럴 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 24.1033 | +0.39% | +0.0936 | 24.1033 | 24.1033 | 뉴트럴 |