ABN AMRO Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24.6811 | +0.36% | +0.0881 | 24.6811 | 24.6811 | 뉴트럴 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24.7238 | +0.36% | +0.0882 | 24.7238 | 24.7238 | 뉴트럴 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24.7825 | +0.36% | +0.0889 | 24.7825 | 24.7825 | 뉴트럴 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24.8292 | +0.36% | +0.0897 | 24.8292 | 24.8292 | 뉴트럴 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24.8748 | +0.37% | +0.0907 | 24.8748 | 24.8748 | 뉴트럴 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24.9322 | +0.37% | +0.0921 | 24.9322 | 24.9322 | 뉴트럴 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24.9772 | +0.38% | +0.0942 | 24.9772 | 24.9772 | 뉴트럴 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25.0213 | +0.39% | +0.0970 | 25.0213 | 25.0213 | 뉴트럴 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24.3883 | +0.41% | +0.1003 | 24.3883 | 24.3883 | 셀 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24.4411 | +0.43% | +0.1044 | 24.4411 | 24.4411 | 셀 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24.4825 | +0.44% | +0.1069 | 24.4825 | 24.4825 | 셀 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24.1522 | +0.46% | +0.1102 | 24.1522 | 24.1522 | 셀 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24.1932 | +0.47% | +0.1130 | 24.1932 | 24.1932 | 스트롱 셀 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24.3182 | +0.47% | +0.1135 | 24.3182 | 24.3182 | 뉴트럴 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23.9022 | +0.39% | +0.0938 | 23.9022 | 23.9022 | 뉴트럴 |