개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 272.4000 | −0.25% | −0.6817 | 272.4000 | 272.4000 | 뉴트럴 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 271.7776 | −0.77% | −2.1223 | 271.7776 | 271.7776 | 셀 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 272.5659 | −0.78% | −2.1314 | 272.5659 | 272.5659 | 셀 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 273.4039 | −0.77% | −2.1324 | 273.4039 | 273.4039 | 셀 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 274.2162 | −0.77% | −2.1379 | 274.2162 | 274.2162 | 셀 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 274.7449 | −0.77% | −2.1452 | 274.7449 | 274.7449 | 셀 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 276.4989 | −0.78% | −2.1617 | 276.4989 | 276.4989 | 셀 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 277.1778 | −0.78% | −2.1686 | 277.1778 | 277.1778 | 셀 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 277.9234 | −0.78% | −2.1739 | 277.9234 | 277.9234 | 셀 |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 278.6676 | −0.77% | −2.1738 | 278.6676 | 278.6676 | 셀 |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 279.3169 | −0.77% | −2.1701 | 279.3169 | 279.3169 | 스트롱 셀 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 280.0411 | −0.77% | −2.1657 | 280.0411 | 280.0411 | 셀 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 288.5927 | −0.74% | −2.1576 | 288.5927 | 288.5927 | 셀 |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 297.9083 | −0.73% | −2.1788 | 297.9083 | 297.9083 | 스트롱 셀 |