계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 248.0000 | −0.01% | −0.0186 | 248.0000 | 248.0000 | 뉴트럴 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 249.8296 | +0.43% | +1.0708 | 249.8296 | 249.8296 | 바이 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 250.6396 | +0.43% | +1.0668 | 250.6396 | 250.6396 | 바이 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 251.4322 | +0.43% | +1.0652 | 251.4322 | 251.4322 | 바이 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 252.1094 | +0.42% | +1.0612 | 252.1094 | 252.1094 | 바이 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 252.8394 | +0.42% | +1.0557 | 252.8394 | 252.8394 | 바이 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 253.5471 | +0.42% | +1.0489 | 253.5471 | 253.5471 | 바이 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 253.9890 | +0.41% | +1.0436 | 253.9890 | 253.9890 | 바이 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 254.8628 | +0.41% | +1.0385 | 254.8628 | 254.8628 | 바이 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 255.5458 | +0.41% | +1.0343 | 255.5458 | 255.5458 | 바이 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 256.1169 | +0.40% | +1.0288 | 256.1169 | 256.1169 | 바이 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 256.7751 | +0.40% | +1.0244 | 256.7751 | 256.7751 | 뉴트럴 |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 257.4199 | +0.40% | +1.0198 | 257.4199 | 257.4199 | 셀 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 258.6312 | +0.39% | +1.0081 | 258.6312 | 258.6312 | 바이 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 265.9774 | +0.38% | +0.9937 | 265.9774 | 265.9774 | 바이 |