Apple Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 227.9204 | −2.07% | −4.8160 | 227.9204 | 227.9204 | 뉴트럴 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 228.7086 | −2.07% | −4.8392 | 228.7086 | 228.7086 | 뉴트럴 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 229.4198 | −2.08% | −4.8669 | 229.4198 | 229.4198 | 뉴트럴 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 230.1801 | −2.08% | −4.8839 | 230.1801 | 230.1801 | 뉴트럴 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 230.9176 | −2.08% | −4.8970 | 230.9176 | 230.9176 | 뉴트럴 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 231.5455 | −2.08% | −4.9099 | 231.5455 | 231.5455 | 뉴트럴 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 232.2537 | −2.07% | −4.9206 | 232.2537 | 232.2537 | 뉴트럴 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 232.9553 | −2.07% | −4.9313 | 232.9553 | 232.9553 | 뉴트럴 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 233.3744 | −2.07% | −4.9404 | 233.3744 | 233.3744 | 뉴트럴 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 234.2170 | −2.07% | −4.9532 | 234.2170 | 234.2170 | 뉴트럴 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 234.8766 | −2.07% | −4.9658 | 234.8766 | 234.8766 | 뉴트럴 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 235.4126 | −2.07% | −4.9813 | 235.4126 | 235.4126 | 셀 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 236.0524 | −2.07% | −4.9902 | 236.0524 | 236.0524 | 스트롱 셀 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 237.8206 | −2.06% | −4.9981 | 237.8206 | 237.8206 | 뉴트럴 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 244.6836 | −2.04% | −5.0854 | 244.6836 | 244.6836 | 뉴트럴 |