계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 280.7017 | −2.27% | −6.5140 | 280.7017 | 280.7017 | 매수 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 281.5777 | −2.27% | −6.5368 | 281.5777 | 281.5777 | 매수 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 282.4072 | −2.27% | −6.5636 | 282.4072 | 282.4072 | 매수 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 283.2723 | −2.27% | −6.5817 | 283.2723 | 283.2723 | 매수 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 284.1197 | −2.27% | −6.5993 | 284.1197 | 284.1197 | 매수 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 284.6866 | −2.27% | −6.6154 | 284.6866 | 284.6866 | 매수 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 286.5304 | −2.27% | −6.6484 | 286.5304 | 286.5304 | 매수 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 287.2615 | −2.27% | −6.6646 | 287.2615 | 287.2615 | 매수 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 288.0495 | −2.27% | −6.6777 | 288.0495 | 288.0495 | 매수 |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 288.8262 | −2.26% | −6.6923 | 288.8262 | 288.8262 | 매수 |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 289.5111 | −2.27% | −6.7101 | 289.5111 | 289.5111 | 매수 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 290.2731 | −2.26% | −6.7239 | 290.2731 | 290.2731 | 매수 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 299.0979 | −2.23% | −6.8069 | 299.0979 | 299.0979 | 매수 |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 308.6000 | −2.21% | −6.9607 | 308.6000 | 308.6000 | 중립 |