Apple Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 252.6818 | −1.37% | −3.5007 | 252.6818 | 252.6818 | 바이 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 253.4734 | −1.37% | −3.5153 | 253.4734 | 253.4734 | 바이 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 254.3038 | −1.37% | −3.5292 | 254.3038 | 254.3038 | 바이 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 255.1096 | −1.37% | −3.5375 | 255.1096 | 255.1096 | 바이 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 255.8191 | −1.37% | −3.5430 | 255.8191 | 255.8191 | 바이 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 256.5824 | −1.36% | −3.5444 | 256.5824 | 256.5824 | 바이 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 257.3392 | −1.36% | −3.5555 | 257.3392 | 257.3392 | 바이 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 257.8145 | −1.37% | −3.5684 | 257.8145 | 257.8145 | 바이 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 258.7254 | −1.37% | −3.5860 | 258.7254 | 258.7254 | 바이 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 259.4486 | −1.37% | −3.5906 | 259.4486 | 259.4486 | 바이 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 260.0696 | −1.36% | −3.5903 | 260.0696 | 260.0696 | 바이 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 260.7687 | −1.36% | −3.5880 | 260.7687 | 260.7687 | 바이 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 262.7605 | −1.35% | −3.6076 | 262.7605 | 262.7605 | 바이 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 270.5325 | −1.30% | −3.5647 | 270.5325 | 270.5325 | 바이 |