Unilever Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1UNIV2024Unilever Futures (Oct 2024) | 2024-10-18 | 58.8252 | +0.50% | 0.2947 | 58.8252 | 58.8252 | 바이 |
| 1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 58.9888 | +0.50% | 0.2956 | 58.9888 | 58.9888 | 바이 |
| 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 59.1918 | +0.50% | 0.2967 | 59.1918 | 59.1918 | 바이 |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 59.3462 | +0.50% | 0.2975 | 59.3462 | 59.3462 | 바이 |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 59.5292 | +0.50% | 0.2986 | 59.5292 | 59.5292 | 바이 |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 59.6682 | +0.50% | 0.2994 | 59.6682 | 59.6682 | 바이 |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 59.8019 | +0.50% | 0.3002 | 59.8019 | 59.8019 | 바이 |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 59.9421 | +0.50% | 0.3009 | 59.9421 | 59.9421 | 바이 |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 60.1048 | +0.50% | 0.3018 | 60.1048 | 60.1048 | 바이 |
| 1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 60.2306 | +0.50% | 0.3026 | 60.2306 | 60.2306 | 바이 |
| 1UNIQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 60.3520 | +0.51% | 0.3033 | 60.3520 | 60.3520 | 바이 |
| 1UNIU2025Unilever Futures (Sep 2025) | 2025-09-19 | 60.4975 | +0.51% | 0.3042 | 60.4975 | 60.4975 | 바이 |
| 1UNIV2025Unilever Futures (Oct 2025) | 2025-10-17 | 60.6124 | +0.51% | 0.3048 | 60.6124 | 60.6124 | — |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 60.8588 | +0.51% | 0.3062 | 60.8588 | 60.8588 | 바이 |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 62.0017 | +0.51% | 0.3130 | 62.0017 | 62.0017 | 바이 |