심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
1UNIV2024Unilever Futures (Oct 2024) | 2024-10-18 | 58.3264 | −0.85% | −0.4988 | 58.3264 | 58.3264 | 뉴트럴 |
1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 58.4899 | −0.85% | −0.4989 | 58.4899 | 58.4899 | 뉴트럴 |
1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 58.6957 | −0.84% | −0.4961 | 58.6957 | 58.6957 | 뉴트럴 |
1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 58.8500 | −0.84% | −0.4962 | 58.8500 | 58.8500 | 뉴트럴 |
1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 59.0295 | −0.84% | −0.4997 | 59.0295 | 59.0295 | 셀 |
1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 59.1643 | −0.84% | −0.5039 | 59.1643 | 59.1643 | 셀 |
1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 59.2963 | −0.85% | −0.5056 | 59.2963 | 59.2963 | 셀 |
1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 59.4356 | −0.84% | −0.5065 | 59.4356 | 59.4356 | 셀 |
1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 59.5972 | −0.84% | −0.5076 | 59.5972 | 59.5972 | 셀 |
1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 59.7221 | −0.84% | −0.5085 | 59.7221 | 59.7221 | 셀 |
1UNIQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 59.8427 | −0.84% | −0.5093 | 59.8427 | 59.8427 | 셀 |
1UNIU2025Unilever Futures (Sep 2025) | 2025-09-19 | 59.9872 | −0.84% | −0.5103 | 59.9872 | 59.9872 | 셀 |
1UNIV2025Unilever Futures (Oct 2025) | 2025-10-17 | 60.1013 | −0.84% | −0.5111 | 60.1013 | 60.1013 | — |
1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 60.3460 | −0.84% | −0.5128 | 60.3460 | 60.3460 | 뉴트럴 |
1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 61.4810 | −0.84% | −0.5207 | 61.4810 | 61.4810 | 셀 |